Golden Phoenix Minrl Stock Price History
| GPXM Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Phoenix stands at 0.0001, as last reported on the 21st of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Golden Phoenix Minrl, which you can use to evaluate the volatility of the firm.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GPXM |
Based on monthly moving average Golden Phoenix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Phoenix by adding Golden Phoenix to a well-diversified portfolio.
Golden Phoenix Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Phoenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 19, 2024 | 1.0E-4 |
| Lowest Price | December 19, 2024 | 1.0E-4 |
Golden Phoenix March 21, 2025 Stock Price Synopsis
Various analyses of Golden Phoenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Phoenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.| Golden Phoenix Price Rate Of Daily Change | 1.00 |
Golden Phoenix March 21, 2025 Stock Price Analysis
Golden Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
| 03/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Golden Phoenix Stock history
Golden Phoenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Phoenix Minrl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Phoenix stock prices may prove useful in developing a viable investing in Golden Phoenix
Golden Phoenix Minerals, Inc. primarily focuses on the exploration and development of gold and silver mineral properties in Nevada. Golden Phoenix Minerals, Inc. was founded in 1997 and is based in American Fork, Utah. GOLDEN PHOENIX is traded on PNK Exchange in the United States.
Golden Phoenix Stock Technical Analysis
Golden Phoenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Phoenix Minrl. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Precious Metals & Minerals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Phoenix. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Phoenix listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Golden Phoenix Minrl is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Phoenix's value that differs from its market value or its book value, called intrinsic value, which is Golden Phoenix's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Phoenix's market value can be influenced by many factors that don't directly affect Golden Phoenix's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Phoenix's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Phoenix is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Phoenix's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.