Golden Ocean Group Stock Price History

GOGL Stock  USD 7.97  0.21  2.71%   
Below is the normalized historical share price chart for Golden Ocean Group extending back to February 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Ocean stands at 7.97, as last reported on the 20th of March, with the highest price reaching 7.97 and the lowest price hitting 7.58 during the day.
IPO Date
6th of February 1997
200 Day MA
11.1233
50 Day MA
9.0132
Beta
1.185
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Ocean Group holds Efficiency (Sharpe) Ratio of -0.0302, which attests that the entity had a -0.0302 % return per unit of risk over the last 3 months. Golden Ocean Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Ocean's Standard Deviation of 3.02, market risk adjusted performance of 1.34, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
At this time, Golden Ocean's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 364.5 K this year, although the value of Capital Stock will most likely fall to about 9.5 M. . At this time, Golden Ocean's Price Fair Value is quite stable compared to the past year. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOGL

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Ocean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Ocean by adding Golden Ocean to a well-diversified portfolio.
Price Book
0.8143
Enterprise Value Ebitda
5.8926
Price Sales
1.5976
Shares Float
118 M
Dividend Share
1.05

Golden Ocean Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202510.06
Lowest PriceMarch 18, 20257.66

Golden Ocean March 20, 2025 Stock Price Synopsis

Various analyses of Golden Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Ocean Price Rate Of Daily Change 1.03 
Golden Ocean Price Daily Balance Of Power 0.54 
Golden Ocean Price Action Indicator 0.30 

Golden Ocean March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Ocean intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Ocean for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.4 with a coefficient of variation of 5.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 9.02. The company completed 1:5 stock split on 1st of August 2016. Golden Ocean Group completed dividends distribution on 2025-03-11.
OpenHighLowCloseVolume
03/20/2025
 7.76  7.97  7.58  7.97 
03/19/2025 7.68  7.77  7.58  7.76  3,438,270 
03/18/2025 7.75  7.77  7.61  7.66  2,084,894 
03/17/2025 7.73  7.86  7.72  7.80  2,017,318 
03/14/2025 7.75  7.75  7.49  7.71  4,352,213 
03/13/2025 8.13  8.20  7.88  7.88  2,847,078 
03/12/2025 8.04  8.21  8.04  8.10  4,813,186 
03/11/2025 8.15  8.17  7.62  7.78  7,177,258 
03/10/2025 8.66  8.69  8.20  8.23  5,097,234 
03/07/2025 8.78  9.04  8.74  8.77  3,711,378 
03/06/2025 8.50  8.75  8.49  8.72  5,930,719 
03/05/2025 9.35  9.35  8.38  8.41  21,732,551 
03/04/2025 9.62  10.17  9.48  10.06  9,836,760 
03/03/2025 9.77  10.08  9.69  9.75  9,283,919 
02/28/2025 9.68  9.92  9.54  9.70  7,295,936 
02/27/2025 9.64  10.04  9.53  9.85  7,945,775 
02/26/2025 9.64  10.02  9.44  9.82  7,538,368 
02/25/2025 9.42  9.47  9.34  9.40  1,725,303 
02/24/2025 9.34  9.41  9.26  9.30  1,742,572 
02/21/2025 9.75  9.77  9.43  9.43  1,479,100 
02/20/2025 9.50  9.75  9.47  9.70  2,262,100 
02/19/2025 9.51  9.54  9.41  9.41  2,791,937 
02/18/2025 9.55  9.73  9.54  9.56  1,639,935 
02/14/2025 9.47  9.52  9.33  9.37  1,915,610 
02/13/2025 9.28  9.42  9.26  9.35  1,168,962 
02/12/2025 9.23  9.24  9.05  9.17  2,237,829 
02/11/2025 9.32  9.33  9.22  9.24  1,212,179 
02/10/2025 9.27  9.34  9.15  9.29  1,157,935 
02/07/2025 9.32  9.34  9.22  9.28  1,260,018 
02/06/2025 9.37  9.48  9.20  9.25  2,439,456 
02/05/2025 9.41  9.47  9.32  9.40  1,304,650 
02/04/2025 9.22  9.55  9.18  9.47  2,875,803 
02/03/2025 8.98  9.18  8.89  9.02  2,024,796 
01/31/2025 9.39  9.39  9.19  9.25  2,160,499 
01/30/2025 9.22  9.35  9.09  9.26  2,277,006 
01/29/2025 8.89  9.21  8.88  9.20  1,404,123 
01/28/2025 8.98  9.06  8.85  8.86  1,070,034 
01/27/2025 8.76  8.96  8.75  8.93  1,595,278 
01/24/2025 9.02  9.03  8.81  8.89  1,376,919 
01/23/2025 8.88  9.06  8.87  9.02  1,281,777 
01/22/2025 8.84  8.94  8.76  8.87  2,713,216 
01/21/2025 8.96  8.96  8.79  8.92  1,903,913 
01/17/2025 8.81  9.02  8.76  8.86  2,163,139 
01/16/2025 9.16  9.17  8.90  8.99  1,279,868 
01/15/2025 9.33  9.37  9.18  9.27  1,009,249 
01/14/2025 9.29  9.37  9.16  9.33  1,382,871 
01/13/2025 9.24  9.28  9.07  9.25  1,533,382 
01/10/2025 9.49  9.52  9.31  9.33  2,846,869 
01/08/2025 8.82  9.05  8.72  8.99  1,767,857 
01/07/2025 8.90  9.02  8.86  8.96  1,491,655 
01/06/2025 9.10  9.13  8.82  8.84  1,636,405 
01/03/2025 9.34  9.37  9.06  9.11  1,096,250 
01/02/2025 9.24  9.41  9.22  9.34  1,078,855 
12/31/2024 8.80  9.01  8.75  8.96  1,069,773 
12/30/2024 8.80  8.82  8.71  8.77  747,245 
12/27/2024 8.93  8.96  8.84  8.87  854,625 
12/26/2024 9.04  9.05  8.92  8.99  859,020 
12/24/2024 8.96  9.04  8.88  9.01  492,698 
12/23/2024 8.75  9.01  8.73  8.97  1,311,735 
12/20/2024 8.60  8.80  8.52  8.71  1,664,104 
12/19/2024 8.81  8.84  8.59  8.62  1,362,564 

About Golden Ocean Stock history

Golden Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Ocean Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Ocean stock prices may prove useful in developing a viable investing in Golden Ocean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding230.6 M242.1 M
Net Income Applicable To Common Shares531.1 M557.7 M

Golden Ocean Stock Technical Analysis

Golden Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Ocean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Ocean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Golden Ocean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Ocean's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Ocean Group is a strong investment it is important to analyze Golden Ocean's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Golden Ocean's future performance. For an informed investment choice regarding Golden Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Ocean Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Ocean. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Ocean listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.32)
Dividend Share
1.05
Earnings Share
1.12
Revenue Per Share
4.844
Quarterly Revenue Growth
(0.17)
The market value of Golden Ocean Group is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Ocean's value that differs from its market value or its book value, called intrinsic value, which is Golden Ocean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Ocean's market value can be influenced by many factors that don't directly affect Golden Ocean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Ocean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Ocean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Ocean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.