Golden Matrix Group Stock Price History

GMGI Stock  USD 2.07  0.02  0.96%   
Below is the normalized historical share price chart for Golden Matrix Group extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Matrix stands at 2.07, as last reported on the 21st of March, with the highest price reaching 2.07 and the lowest price hitting 2.07 during the day.
IPO Date
30th of October 2009
200 Day MA
2.6452
50 Day MA
2.0054
Beta
1.946
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Matrix appears to be dangerous, given 3 months investment horizon. Golden Matrix Group holds Efficiency (Sharpe) Ratio of 0.0369, which attests that the entity had a 0.0369 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Golden Matrix Group, which you can use to evaluate the volatility of the firm. Please utilize Golden Matrix's Downside Deviation of 4.28, market risk adjusted performance of 0.1576, and Risk Adjusted Performance of 0.0342 to validate if our risk estimates are consistent with your expectations.
  
As of now, Golden Matrix's Other Stockholder Equity is increasing as compared to previous years. . As of now, Golden Matrix's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Golden Matrix's current Price Cash Flow Ratio is estimated to increase to 38.53, while Price Earnings Ratio is projected to decrease to (72.50). Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Golden Matrix is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Matrix by adding it to a well-diversified portfolio.
Price Book
2.8384
Enterprise Value Ebitda
417.4689
Price Sales
3.0553
Shares Float
61.4 M
Wall Street Target Price
4

Golden Matrix Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Matrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20252.48
Lowest PriceJanuary 31, 20251.73

Golden Matrix March 21, 2025 Stock Price Synopsis

Various analyses of Golden Matrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Matrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Matrix Price Action Indicator(0.01)
Golden Matrix Price Rate Of Daily Change 0.99 

Golden Matrix March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Matrix intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Matrix for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.75 with a coefficient of variation of 6.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.03. The company completed 1:150 stock split on 26th of June 2020. Golden Matrix Group completed dividends distribution on 2020-06-26.
OpenHighLowCloseVolume
03/21/2025
 2.09  2.07  2.07  2.07 
03/21/2025
 2.09  2.10  2.05  2.07 
03/19/2025 2.09  2.10  2.05  2.07  77,434 
03/18/2025 2.08  2.10  2.04  2.09  73,121 
03/17/2025 2.10  2.10  2.03  2.05  40,803 
03/14/2025 2.07  2.21  2.01  2.09  137,554 
03/13/2025 2.05  2.09  2.01  2.01  69,869 
03/12/2025 2.07  2.08  2.02  2.03  52,823 
03/11/2025 2.11  2.17  2.02  2.09  126,822 
03/10/2025 2.07  2.11  2.04  2.06  51,328 
03/07/2025 2.01  2.21  2.01  2.10  162,433 
03/06/2025 2.13  2.13  1.99  2.02  159,300 
03/05/2025 2.05  2.20  1.95  2.14  152,379 
03/04/2025 2.00  2.06  1.95  2.05  78,098 
03/03/2025 2.19  2.19  2.01  2.03  118,800 
02/28/2025 1.98  2.12  1.98  2.10  87,405 
02/27/2025 2.11  2.20  1.94  1.97  243,400 
02/26/2025 2.03  2.16  2.03  2.12  121,818 
02/25/2025 2.05  2.14  2.00  2.04  79,526 
02/24/2025 2.24  2.24  2.00  2.05  181,952 
02/21/2025 2.20  2.21  2.14  2.15  107,194 
02/20/2025 2.40  2.40  2.06  2.14  318,157 
02/19/2025 1.91  2.50  1.84  2.44  1,558,754 
02/18/2025 1.85  1.87  1.80  1.85  202,900 
02/14/2025 1.85  1.86  1.77  1.84  353,474 
02/13/2025 1.88  1.90  1.82  1.85  275,729 
02/12/2025 1.83  1.90  1.82  1.86  471,969 
02/11/2025 1.85  1.87  1.80  1.81  210,300 
02/10/2025 1.87  1.91  1.82  1.84  300,824 
02/07/2025 1.87  1.97  1.83  1.84  151,910 
02/06/2025 1.90  1.91  1.81  1.86  123,219 
02/05/2025 1.89  1.91  1.82  1.84  107,145 
02/04/2025 1.85  2.03  1.80  1.83  213,700 
02/03/2025 1.80  1.85  1.75  1.84  141,800 
01/31/2025 1.91  1.96  1.70  1.73  241,800 
01/30/2025 1.97  1.99  1.90  1.90  109,700 
01/29/2025 1.96  1.97  1.89  1.94  94,800 
01/28/2025 2.00  2.03  1.96  1.97  78,400 
01/27/2025 2.05  2.09  1.97  1.98  65,700 
01/24/2025 2.07  2.08  2.02  2.05  29,700 
01/23/2025 1.98  2.15  1.98  2.04  69,600 
01/22/2025 2.04  2.06  1.96  1.97  81,500 
01/21/2025 2.04  2.15  2.01  2.05  82,300 
01/17/2025 2.21  2.30  2.00  2.04  100,600 
01/16/2025 2.16  2.27  2.15  2.19  78,500 
01/15/2025 2.47  2.47  2.16  2.19  115,900 
01/14/2025 2.19  2.60  2.14  2.48  765,200 
01/13/2025 1.94  2.20  1.90  2.20  222,200 
01/10/2025 1.96  1.99  1.86  1.97  61,300 
01/08/2025 2.03  2.04  1.94  1.98  91,900 
01/07/2025 2.10  2.12  2.01  2.06  68,200 
01/06/2025 2.07  2.17  2.06  2.10  88,800 
01/03/2025 2.05  2.07  1.98  2.03  61,000 
01/02/2025 2.00  2.05  1.97  2.05  90,100 
12/31/2024 2.03  2.06  1.91  1.98  159,500 
12/30/2024 2.04  2.10  2.00  2.03  60,900 
12/27/2024 2.03  2.11  2.03  2.04  76,400 
12/26/2024 2.05  2.09  2.01  2.05  27,500 
12/24/2024 1.99  2.09  1.94  2.03  68,000 
12/23/2024 1.94  2.06  1.92  2.00  101,100 
12/20/2024 1.98  2.14  1.93  1.94  430,700 

About Golden Matrix Stock history

Golden Matrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Matrix Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Matrix stock prices may prove useful in developing a viable investing in Golden Matrix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.7 M42.8 M
Net Loss-287.5 K-301.9 K

Golden Matrix Stock Technical Analysis

Golden Matrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Matrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Matrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Golden Matrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Matrix's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden Stock analysis

When running Golden Matrix's price analysis, check to measure Golden Matrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Matrix is operating at the current time. Most of Golden Matrix's value examination focuses on studying past and present price action to predict the probability of Golden Matrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Matrix's price. Additionally, you may evaluate how the addition of Golden Matrix to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas