Golden Heaven Group Stock Price History

GDHG Stock   1.33  0.18  15.65%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Heaven stands at 1.33, as last reported on the 21st of March, with the highest price reaching 1.33 and the lowest price hitting 1.15 during the day. Golden Heaven Group holds Efficiency (Sharpe) Ratio of -0.0362, which attests that the entity had a -0.0362 % return per unit of risk over the last 3 months. Golden Heaven Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Heaven's Market Risk Adjusted Performance of (0.41), risk adjusted performance of (0.03), and Standard Deviation of 7.74 to validate the risk estimate we provide.
  
At this time, Golden Heaven's Common Stock is most likely to increase significantly in the upcoming years. The Golden Heaven's current Issuance Of Capital Stock is estimated to increase to about 24.5 M, while Common Stock Shares Outstanding is projected to decrease to roughly 33.3 M. . The current Price To Sales Ratio is estimated to decrease to 6.88. The Golden Heaven's current Price Earnings Ratio is estimated to increase to -85.49. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDHG

Estimated Market Risk

 8.39
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Heaven is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Heaven by adding Golden Heaven to a well-diversified portfolio.
Price Book
0.4619
Enterprise Value Ebitda
7.1366
Price Sales
1.7777
Shares Float
6.3 M
Earnings Share
(0.70)

Golden Heaven Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Heaven price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.75
Lowest PriceMarch 4, 20250.8

Golden Heaven March 21, 2025 Stock Price Synopsis

Various analyses of Golden Heaven's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Heaven from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Heaven Price Daily Balance Of Power 1.00 
Golden Heaven Price Rate Of Daily Change 1.16 
Golden Heaven Price Action Indicator 0.18 

Golden Heaven March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Heaven intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Heaven for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.95 with a coefficient of variation of 35.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.72. The company completed 1:50 stock split on 19th of September 2024.
OpenHighLowCloseVolume
03/21/2025
 1.15  1.33  1.15  1.33 
03/20/2025 1.15  1.39  1.05  1.33  5,211,735 
03/19/2025 1.11  1.15  1.05  1.15  10,314 
03/18/2025 1.14  1.14  1.05  1.12  2,172,335 
03/17/2025 1.18  1.18  1.14  1.15  21,073 
03/14/2025 1.10  1.16  1.10  1.14  109,679 
03/13/2025 1.15  1.15  1.07  1.10  10,933 
03/12/2025 1.14  1.14  1.05  1.09  29,103 
03/11/2025 1.10  1.10  1.02  1.09  24,438 
03/10/2025 1.06  1.20  1.00  1.01  192,550 
03/07/2025 1.00  1.09  0.93  1.09  405,855 
03/06/2025 0.90  0.98  0.87  0.98  53,318 
03/05/2025 0.83  0.95  0.80  0.95  71,106 
03/04/2025 0.94  0.95  0.72  0.80  809,369 
03/03/2025 0.93  0.97  0.79  0.83  520,258 
02/28/2025 1.00  1.00  0.93  0.94  348,534 
02/27/2025 1.06  1.07  1.00  1.00  134,553 
02/26/2025 1.06  1.08  1.00  1.06  160,111 
02/25/2025 0.94  1.05  0.93  1.03  135,786 
02/24/2025 0.98  0.99  0.90  0.94  94,598 
02/21/2025 1.00  1.03  0.96  0.98  192,994 
02/20/2025 0.96  1.07  0.95  0.99  165,278 
02/19/2025 1.30  1.30  0.95  1.05  658,565 
02/18/2025 1.32  1.40  1.11  1.22  165,662 
02/14/2025 1.18  1.46  1.12  1.42  380,446 
02/13/2025 1.04  1.18  1.03  1.15  230,763 
02/12/2025 1.30  1.30  1.06  1.06  197,573 
02/11/2025 1.31  1.36  1.21  1.23  81,379 
02/10/2025 1.50  1.50  1.20  1.30  164,054 
02/07/2025 1.74  1.74  1.46  1.52  161,021 
02/06/2025 1.81  1.93  1.70  1.70  116,889 
02/05/2025 1.79  1.88  1.76  1.80  17,007 
02/04/2025 1.72  1.79  1.68  1.79  15,274 
02/03/2025 1.79  1.79  1.71  1.71  15,831 
01/31/2025 1.80  1.85  1.68  1.72  47,760 
01/30/2025 1.71  1.84  1.67  1.71  91,110 
01/29/2025 1.66  2.02  1.66  1.75  155,896 
01/28/2025 2.42  2.48  1.44  1.69  440,291 
01/27/2025 2.46  2.57  2.20  2.26  102,413 
01/24/2025 2.50  2.61  2.30  2.54  246,733 
01/23/2025 2.41  2.53  2.39  2.49  279,479 
01/22/2025 2.33  2.55  2.21  2.41  272,737 
01/21/2025 2.32  2.49  2.32  2.39  274,906 
01/17/2025 2.32  2.34  2.20  2.30  329,810 
01/16/2025 2.37  2.37  2.17  2.26  90,216 
01/15/2025 2.48  2.48  2.17  2.31  347,690 
01/14/2025 2.61  2.62  1.98  2.40  542,204 
01/13/2025 2.71  2.79  2.60  2.69  229,315 
01/10/2025 2.59  2.84  2.59  2.71  368,215 
01/08/2025 2.66  2.79  2.51  2.75  640,400 
01/07/2025 2.68  2.77  2.40  2.71  432,463 
01/06/2025 2.65  2.68  2.54  2.64  212,177 
01/03/2025 2.63  2.75  2.52  2.63  423,658 
01/02/2025 2.32  2.70  2.26  2.58  617,556 
12/31/2024 2.07  2.35  1.36  2.31  1,196,184 
12/30/2024 2.02  2.95  1.14  2.09  2,253,490 
12/27/2024 2.00  2.08  1.88  2.02  254,169 
12/26/2024 2.01  2.14  1.90  2.04  182,681 
12/24/2024 2.07  2.10  1.90  2.01  136,485 
12/23/2024 2.09  2.16  1.89  1.96  57,416 
12/20/2024 1.99  2.10  1.95  1.98  84,382 

About Golden Heaven Stock history

Golden Heaven investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Heaven Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Heaven stock prices may prove useful in developing a viable investing in Golden Heaven
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M33.3 M
Net Income Applicable To Common Shares16.5 M14.4 M

Golden Heaven Stock Technical Analysis

Golden Heaven technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Heaven technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Heaven trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Golden Heaven Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Heaven's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden Stock analysis

When running Golden Heaven's price analysis, check to measure Golden Heaven's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Heaven is operating at the current time. Most of Golden Heaven's value examination focuses on studying past and present price action to predict the probability of Golden Heaven's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Heaven's price. Additionally, you may evaluate how the addition of Golden Heaven to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences