Golden Entertainment Stock Price History
GDEN Stock | USD 28.19 1.01 3.72% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Entertainment stands at 28.19, as last reported on the 21st of March, with the highest price reaching 28.37 and the lowest price hitting 26.68 during the day. Golden Entertainment holds Efficiency (Sharpe) Ratio of -0.0838, which attests that the entity had a -0.0838 % return per unit of risk over the last 3 months. Golden Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Entertainment's Market Risk Adjusted Performance of (0.44), risk adjusted performance of (0.07), and Standard Deviation of 1.86 to validate the risk estimate we provide.
Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDEN |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Entertainment by adding Golden Entertainment to a well-diversified portfolio.
Golden Entertainment Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 34.09 |
Lowest Price | March 13, 2025 | 25.24 |
Golden Entertainment March 21, 2025 Stock Price Synopsis
Various analyses of Golden Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Entertainment Price Action Indicator | 1.17 | |
Golden Entertainment Price Daily Balance Of Power | 0.60 | |
Golden Entertainment Price Rate Of Daily Change | 1.04 |
Golden Entertainment March 21, 2025 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Entertainment for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.85 with a coefficient of variation of 6.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.21. The median price for the last 90 days is 31.6. The company completed 1:2 stock split on 10th of September 2014. Golden Entertainment completed dividends distribution on 2025-03-21.Open | High | Low | Close | Volume | ||
03/21/2025 | 26.76 | 28.37 | 26.68 | 28.19 | ||
03/19/2025 | 26.76 | 28.37 | 26.68 | 28.19 | 309,973 | |
03/18/2025 | 27.03 | 27.41 | 26.67 | 27.18 | 361,740 | |
03/17/2025 | 26.68 | 27.91 | 26.26 | 27.26 | 418,832 | |
03/14/2025 | 25.38 | 26.26 | 25.38 | 26.17 | 248,724 | |
03/13/2025 | 27.00 | 27.00 | 25.17 | 25.24 | 293,181 | |
03/12/2025 | 27.57 | 27.90 | 26.41 | 26.42 | 229,187 | |
03/11/2025 | 27.87 | 28.27 | 27.19 | 27.38 | 280,361 | |
03/10/2025 | 28.49 | 28.68 | 27.43 | 27.77 | 210,064 | |
03/07/2025 | 29.59 | 29.59 | 28.26 | 28.68 | 286,247 | |
03/06/2025 | 29.08 | 29.80 | 28.91 | 29.50 | 282,230 | |
03/05/2025 | 30.13 | 30.29 | 29.37 | 30.05 | 202,458 | |
03/04/2025 | 30.58 | 30.58 | 29.30 | 30.01 | 247,217 | |
03/03/2025 | 31.52 | 32.39 | 30.61 | 30.84 | 231,467 | |
02/28/2025 | 30.67 | 31.47 | 28.63 | 31.09 | 551,903 | |
02/27/2025 | 31.32 | 31.33 | 30.63 | 30.83 | 256,224 | |
02/26/2025 | 30.74 | 31.98 | 30.74 | 31.41 | 283,383 | |
02/25/2025 | 31.49 | 31.83 | 30.49 | 30.53 | 493,649 | |
02/24/2025 | 32.73 | 33.23 | 31.46 | 31.57 | 438,607 | |
02/21/2025 | 33.76 | 33.76 | 32.28 | 32.45 | 170,094 | |
02/20/2025 | 33.38 | 33.76 | 32.96 | 33.46 | 165,085 | |
02/19/2025 | 33.07 | 33.70 | 33.00 | 33.55 | 156,082 | |
02/18/2025 | 35.49 | 35.49 | 33.49 | 33.49 | 148,235 | |
02/14/2025 | 34.17 | 34.38 | 33.52 | 34.09 | 208,081 | |
02/13/2025 | 33.39 | 34.34 | 32.91 | 33.90 | 283,378 | |
02/12/2025 | 32.57 | 33.25 | 32.57 | 33.04 | 140,330 | |
02/11/2025 | 32.20 | 33.35 | 32.20 | 33.08 | 120,163 | |
02/10/2025 | 32.44 | 33.08 | 32.33 | 33.08 | 119,021 | |
02/07/2025 | 32.64 | 32.65 | 32.16 | 32.40 | 116,424 | |
02/06/2025 | 32.79 | 33.11 | 32.60 | 32.67 | 143,926 | |
02/05/2025 | 32.39 | 32.93 | 32.30 | 32.83 | 106,610 | |
02/04/2025 | 32.02 | 32.51 | 31.90 | 32.32 | 107,861 | |
02/03/2025 | 32.04 | 32.73 | 31.91 | 32.14 | 101,285 | |
01/31/2025 | 32.99 | 33.04 | 32.40 | 32.74 | 122,357 | |
01/30/2025 | 33.77 | 33.90 | 32.87 | 33.03 | 149,073 | |
01/29/2025 | 33.20 | 33.49 | 33.01 | 33.35 | 114,277 | |
01/28/2025 | 33.11 | 33.55 | 33.04 | 33.19 | 77,081 | |
01/27/2025 | 32.75 | 33.41 | 32.72 | 33.18 | 134,658 | |
01/24/2025 | 32.75 | 33.11 | 32.49 | 33.03 | 120,614 | |
01/23/2025 | 32.86 | 33.13 | 32.51 | 32.74 | 129,520 | |
01/22/2025 | 33.32 | 33.52 | 33.08 | 33.11 | 128,132 | |
01/21/2025 | 32.63 | 33.35 | 32.50 | 33.27 | 138,690 | |
01/17/2025 | 32.32 | 32.93 | 31.97 | 32.23 | 136,923 | |
01/16/2025 | 32.16 | 32.48 | 31.49 | 31.97 | 237,820 | |
01/15/2025 | 32.56 | 32.81 | 31.97 | 32.22 | 122,983 | |
01/14/2025 | 31.52 | 31.91 | 31.31 | 31.81 | 123,944 | |
01/13/2025 | 30.92 | 31.58 | 30.80 | 31.42 | 131,234 | |
01/10/2025 | 30.69 | 31.20 | 30.39 | 31.15 | 184,135 | |
01/08/2025 | 31.11 | 31.38 | 30.75 | 31.31 | 115,980 | |
01/07/2025 | 32.00 | 32.30 | 31.11 | 31.27 | 125,982 | |
01/06/2025 | 31.65 | 32.31 | 31.50 | 31.89 | 151,546 | |
01/03/2025 | 31.44 | 31.56 | 30.74 | 31.40 | 133,505 | |
01/02/2025 | 31.78 | 31.96 | 31.03 | 31.12 | 139,607 | |
12/31/2024 | 31.42 | 31.88 | 31.13 | 31.60 | 147,578 | |
12/30/2024 | 31.18 | 31.28 | 30.51 | 31.20 | 170,479 | |
12/27/2024 | 31.50 | 31.94 | 31.00 | 31.39 | 153,486 | |
12/26/2024 | 31.07 | 31.88 | 30.85 | 31.75 | 119,857 | |
12/24/2024 | 31.25 | 31.25 | 30.98 | 31.21 | 49,841 | |
12/23/2024 | 30.96 | 31.34 | 30.80 | 31.11 | 234,043 | |
12/20/2024 | 30.47 | 31.55 | 30.26 | 31.12 | 1,081,751 | |
12/19/2024 | 30.93 | 31.33 | 30.31 | 30.82 | 260,006 |
About Golden Entertainment Stock history
Golden Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Entertainment stock prices may prove useful in developing a viable investing in Golden Entertainment
Golden Entertainment, Inc., together with its subsidiaries, engages in the ownership and operation of a diversified entertainment platform in the United States. Golden Entertainment, Inc. was incorporated in 1998 and is headquartered in Las Vegas, Nevada. Golden Entmt operates under Resorts Casinos classification in the United States and is traded on NASDAQ Exchange. It employs 6300 people.
Golden Entertainment Stock Technical Analysis
Golden Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Golden Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Entertainment's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Entertainment. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. To learn how to invest in Golden Stock, please use our How to Invest in Golden Entertainment guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Entertainment. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Golden Entertainment is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Golden Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Entertainment's market value can be influenced by many factors that don't directly affect Golden Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.