Golar Lng Limited Stock Price History

GLNG Stock  USD 37.20  2.16  6.16%   
If you're considering investing in Golar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golar LNG stands at 37.20, as last reported on the 20th of March, with the highest price reaching 37.65 and the lowest price hitting 36.10 during the day. Golar LNG Limited holds Efficiency (Sharpe) Ratio of -0.0583, which attests that the entity had a -0.0583 % return per unit of risk over the last 3 months. Golar LNG Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golar LNG's Market Risk Adjusted Performance of 0.1507, risk adjusted performance of (0.05), and Standard Deviation of 2.49 to validate the risk estimate we provide.
  
Golar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLNG

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golar LNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golar LNG by adding Golar LNG to a well-diversified portfolio.

Golar LNG Stock Price History Chart

There are several ways to analyze Golar Stock price data. The simplest method is using a basic Golar candlestick price chart, which shows Golar LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202543.84
Lowest PriceMarch 10, 202531.34

Golar LNG March 20, 2025 Stock Price Synopsis

Various analyses of Golar LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golar Stock. It can be used to describe the percentage change in the price of Golar LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golar Stock.
Golar LNG Price Action Indicator 1.41 
Golar LNG Price Daily Balance Of Power 1.39 
Golar LNG Price Rate Of Daily Change 1.06 

Golar LNG March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golar LNG intraday prices and daily technical indicators to check the level of noise trading in Golar Stock and then apply it to test your longer-term investment strategies against Golar.

Golar Stock Price History Data

The price series of Golar LNG for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.5 with a coefficient of variation of 8.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.52. The median price for the last 90 days is 40.75. The company completed dividends distribution on 2024-11-25.
OpenHighLowCloseVolume
03/20/2025
 36.21  37.65  36.10  37.20 
03/19/2025 36.21  37.65  36.10  37.20  1,859,746 
03/18/2025 34.97  35.53  34.60  35.04  1,137,901 
03/17/2025 34.00  35.24  33.92  35.05  1,316,841 
03/14/2025 33.07  33.94  32.93  33.86  2,100,351 
03/13/2025 34.23  34.26  32.59  32.69  2,699,494 
03/12/2025 32.94  34.31  32.93  34.04  2,468,606 
03/11/2025 31.50  32.78  31.38  32.00  3,155,029 
03/10/2025 32.61  33.29  31.11  31.34  3,726,173 
03/07/2025 33.55  34.62  32.34  32.69  3,739,626 
03/06/2025 35.40  35.70  32.97  33.07  2,858,362 
03/05/2025 36.01  36.55  34.56  35.72  2,486,884 
03/04/2025 36.35  36.72  35.19  36.06  2,464,228 
03/03/2025 38.92  38.97  36.49  36.80  2,879,458 
02/28/2025 37.99  39.05  37.49  38.34  2,078,680 
02/27/2025 37.72  39.86  37.50  38.40  1,237,348 
02/26/2025 38.47  39.15  38.16  38.45  991,465 
02/25/2025 39.93  40.10  37.37  38.27  1,555,061 
02/24/2025 39.05  39.94  38.77  39.56  1,360,596 
02/21/2025 41.33  41.48  38.70  38.95  1,101,183 
02/20/2025 40.48  40.97  39.90  40.84  712,475 
02/19/2025 40.50  40.96  40.14  40.78  549,449 
02/18/2025 40.89  41.32  40.76  40.81  566,145 
02/14/2025 41.25  41.57  40.63  40.70  495,280 
02/13/2025 40.43  41.25  40.28  40.98  574,550 
02/12/2025 39.86  40.75  39.61  40.27  848,877 
02/11/2025 41.21  41.21  39.91  40.35  780,508 
02/10/2025 41.03  41.77  41.01  41.33  595,837 
02/07/2025 41.16  41.88  40.65  40.70  758,723 
02/06/2025 43.10  43.34  40.71  40.83  2,655,994 
02/05/2025 42.71  43.24  42.42  43.02  1,642,215 
02/04/2025 41.50  42.76  41.39  42.74  1,022,905 
02/03/2025 39.65  41.72  39.35  41.67  1,424,604 
01/31/2025 40.63  41.21  40.14  40.75  900,808 
01/30/2025 40.35  41.15  40.24  40.61  699,868 
01/29/2025 38.83  40.06  38.83  39.80  573,898 
01/28/2025 39.05  39.44  38.79  38.99  684,236 
01/27/2025 39.64  39.88  38.73  39.03  1,085,312 
01/24/2025 40.50  40.76  39.96  40.14  912,130 
01/23/2025 41.23  41.61  40.41  40.47  1,203,969 
01/22/2025 41.51  41.86  40.84  41.20  784,033 
01/21/2025 42.58  42.82  40.72  41.62  1,211,373 
01/17/2025 41.21  41.93  41.17  41.82  1,401,549 
01/16/2025 41.80  42.34  41.17  41.23  1,608,951 
01/15/2025 43.00  43.00  42.03  42.17  648,172 
01/14/2025 41.50  42.45  41.32  42.16  514,971 
01/13/2025 41.21  41.47  40.46  41.39  1,111,647 
01/10/2025 42.17  42.32  41.08  41.38  858,547 
01/08/2025 41.60  42.19  40.62  41.83  811,245 
01/07/2025 43.21  43.46  41.99  42.03  819,606 
01/06/2025 43.74  44.11  42.94  42.95  833,304 
01/03/2025 44.33  44.33  42.79  43.50  2,184,371 
01/02/2025 42.77  44.36  42.73  43.84  2,425,356 
12/31/2024 41.85  42.67  41.53  42.32  1,635,573 
12/30/2024 41.75  42.38  41.37  41.94  684,641 
12/27/2024 42.40  42.56  41.60  41.89  527,638 
12/26/2024 42.81  42.81  42.23  42.40  462,258 
12/24/2024 42.51  42.99  41.90  42.80  699,255 
12/23/2024 41.25  42.32  41.05  41.84  781,553 
12/20/2024 41.10  42.31  40.95  41.33  1,564,629 
12/19/2024 41.97  42.47  40.80  41.50  2,463,256 

About Golar LNG Stock history

Golar LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golar LNG Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golar LNG stock prices may prove useful in developing a viable investing in Golar LNG
Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. The company was founded in 1946 and is headquartered in Hamilton, Bermuda. Golar Lng is traded on NASDAQ Exchange in the United States.

Golar LNG Stock Technical Analysis

Golar LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golar LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golar LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Golar LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golar LNG's price direction in advance. Along with the technical and fundamental analysis of Golar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golar Stock analysis

When running Golar LNG's price analysis, check to measure Golar LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golar LNG is operating at the current time. Most of Golar LNG's value examination focuses on studying past and present price action to predict the probability of Golar LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golar LNG's price. Additionally, you may evaluate how the addition of Golar LNG to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation