Gohealth Stock Price History

GOCO Stock  USD 12.90  0.40  3.20%   
Below is the normalized historical share price chart for GoHealth extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoHealth stands at 12.90, as last reported on the 16th of March 2025, with the highest price reaching 13.12 and the lowest price hitting 12.15 during the day.
IPO Date
15th of July 2020
200 Day MA
11.8773
50 Day MA
15.7084
Beta
1.679
 
Covid
If you're considering investing in GoHealth Stock, it is important to understand the factors that can impact its price. GoHealth appears to be somewhat reliable, given 3 months investment horizon. GoHealth holds Efficiency (Sharpe) Ratio of 0.0842, which attests that the entity had a 0.0842 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for GoHealth, which you can use to evaluate the volatility of the firm. Please utilize GoHealth's Market Risk Adjusted Performance of 4.84, risk adjusted performance of 0.0732, and Semi Deviation of 4.16 to validate if our risk estimates are consistent with your expectations.
  
At this time, GoHealth's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Total Equity is likely to drop 1,710. . At this time, GoHealth's Price Book Value Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.50, while Price To Sales Ratio is likely to drop 0.16. GoHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.83
  actual daily
52
52% of assets are less volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average GoHealth is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoHealth by adding it to a well-diversified portfolio.
Price Book
0.554
Enterprise Value Ebitda
3.88
Price Sales
0.373
Shares Float
5.1 M
Wall Street Target Price
22.25

GoHealth Stock Price History Chart

There are several ways to analyze GoHealth Stock price data. The simplest method is using a basic GoHealth candlestick price chart, which shows GoHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202519.15
Lowest PriceDecember 16, 202410.55

GoHealth March 16, 2025 Stock Price Synopsis

Various analyses of GoHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoHealth Stock. It can be used to describe the percentage change in the price of GoHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoHealth Stock.
GoHealth Price Rate Of Daily Change 1.03 
GoHealth Price Action Indicator 0.47 
GoHealth Price Daily Balance Of Power 0.41 

GoHealth March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoHealth intraday prices and daily technical indicators to check the level of noise trading in GoHealth Stock and then apply it to test your longer-term investment strategies against GoHealth.

GoHealth Stock Price History Data

The price series of GoHealth for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.6 with a coefficient of variation of 15.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.81. The median price for the last 90 days is 14.71. The company completed 1:15 stock split on 18th of November 2022.
OpenHighLowCloseVolume
03/16/2025
 12.61  13.12  12.15  12.90 
03/14/2025 12.61  13.12  12.15  12.90  64,908 
03/13/2025 12.98  13.50  12.50  12.50  61,631 
03/12/2025 13.65  14.63  13.01  13.01  54,845 
03/11/2025 14.21  14.89  13.30  13.75  49,398 
03/10/2025 15.12  16.00  13.80  14.37  50,797 
03/07/2025 15.65  15.65  14.61  15.05  31,283 
03/06/2025 15.50  16.40  15.23  15.64  36,007 
03/05/2025 14.85  15.91  14.46  15.90  53,660 
03/04/2025 15.02  17.01  14.42  15.67  94,714 
03/03/2025 14.06  15.81  13.92  14.41  59,364 
02/28/2025 14.94  14.94  13.72  14.49  113,238 
02/27/2025 19.50  21.00  14.50  15.75  308,754 
02/26/2025 17.32  18.41  17.10  18.41  72,807 
02/25/2025 16.99  17.87  16.60  17.39  19,464 
02/24/2025 17.95  18.04  16.93  17.00  25,111 
02/21/2025 18.15  18.20  17.73  17.94  32,191 
02/20/2025 17.99  18.49  17.75  18.26  19,919 
02/19/2025 17.77  18.11  17.00  18.11  15,139 
02/18/2025 18.90  18.99  17.76  18.04  24,614 
02/14/2025 18.02  19.25  17.70  19.15  84,967 
02/13/2025 17.96  18.04  17.20  18.02  25,002 
02/12/2025 18.33  18.50  17.30  17.95  48,261 
02/11/2025 16.71  20.00  16.71  18.99  329,820 
02/10/2025 15.06  16.72  14.68  16.29  45,859 
02/07/2025 15.63  15.63  15.09  15.09  16,094 
02/06/2025 16.29  16.29  15.58  15.79  14,590 
02/05/2025 16.46  16.46  16.00  16.22  16,950 
02/04/2025 16.25  17.49  16.05  16.43  38,252 
02/03/2025 15.69  16.52  15.68  16.26  13,373 
01/31/2025 16.12  17.11  16.12  16.30  18,205 
01/30/2025 16.21  16.63  15.93  16.22  20,691 
01/29/2025 16.45  16.51  15.70  16.01  25,640 
01/28/2025 16.89  17.59  16.27  16.73  22,014 
01/27/2025 16.91  17.35  15.88  16.71  59,362 
01/24/2025 17.18  18.20  16.49  16.91  63,774 
01/23/2025 14.88  17.83  14.88  17.73  274,378 
01/22/2025 14.92  15.36  14.64  15.00  51,509 
01/21/2025 13.70  15.08  13.51  15.06  143,533 
01/17/2025 13.62  13.91  13.20  13.74  43,772 
01/16/2025 13.58  14.26  13.32  13.52  77,775 
01/15/2025 14.52  14.55  13.66  13.72  46,258 
01/14/2025 14.19  14.50  14.04  14.37  49,149 
01/13/2025 14.29  14.53  13.92  14.26  30,894 
01/10/2025 14.36  14.80  14.36  14.71  42,380 
01/08/2025 14.62  14.99  14.34  14.66  29,565 
01/07/2025 14.21  14.98  13.51  14.98  49,610 
01/06/2025 14.75  14.94  14.12  14.39  85,013 
01/03/2025 13.95  14.55  13.20  14.33  84,134 
01/02/2025 13.39  13.90  12.89  13.90  66,483 
12/31/2024 12.80  14.36  12.80  13.39  72,114 
12/30/2024 12.20  13.27  11.57  12.80  48,645 
12/27/2024 13.30  13.36  12.12  12.37  25,526 
12/26/2024 13.20  13.56  13.00  13.38  26,108 
12/24/2024 12.69  13.30  12.50  13.22  16,430 
12/23/2024 12.62  13.20  12.29  12.76  42,909 
12/20/2024 12.50  13.09  12.48  12.78  71,595 
12/19/2024 12.25  12.95  12.25  12.68  84,043 
12/18/2024 12.78  14.49  12.08  12.31  68,471 
12/17/2024 12.01  13.25  11.88  12.61  200,561 
12/16/2024 10.77  10.88  10.25  10.55  82,187 

About GoHealth Stock history

GoHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoHealth stock prices may prove useful in developing a viable investing in GoHealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 M7.6 M
Net Loss-133.8 M-127.1 M

GoHealth Quarterly Net Working Capital

62.36 Million

GoHealth Stock Technical Analysis

GoHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GoHealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoHealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

GoHealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoHealth's price direction in advance. Along with the technical and fundamental analysis of GoHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GoHealth offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of GoHealth's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Gohealth Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Gohealth Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GoHealth. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in GoHealth Stock, please use our How to Invest in GoHealth guide.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GoHealth. If investors know GoHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GoHealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
4.241
Earnings Share
(0.66)
Revenue Per Share
80.049
Quarterly Revenue Growth
0.406
Return On Assets
(0)
The market value of GoHealth is measured differently than its book value, which is the value of GoHealth that is recorded on the company's balance sheet. Investors also form their own opinion of GoHealth's value that differs from its market value or its book value, called intrinsic value, which is GoHealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GoHealth's market value can be influenced by many factors that don't directly affect GoHealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GoHealth's value and its price as these two are different measures arrived at by different means. Investors typically determine if GoHealth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GoHealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.