Gohealth Stock Price History
GOCO Stock | USD 17.39 0.39 2.29% |
Below is the normalized historical share price chart for GoHealth extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoHealth stands at 17.39, as last reported on the 26th of February, with the highest price reaching 17.87 and the lowest price hitting 16.60 during the day.
If you're considering investing in GoHealth Stock, it is important to understand the factors that can impact its price. GoHealth appears to be somewhat reliable, given 3 months investment horizon. GoHealth holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of return volatility over the last 3 months. By examining GoHealth's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize GoHealth's Risk Adjusted Performance of 0.1224, semi deviation of 3.08, and Market Risk Adjusted Performance of 25.08 to validate if our risk estimates are consistent with your expectations.
As of the 26th of February 2025, Total Stockholder Equity is likely to grow to about 358.3 M, while Common Stock Total Equity is likely to drop 1,710. . At this time, GoHealth's Price Fair Value is very stable compared to the past year. GoHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2020 | 200 Day MA 11.4812 | 50 Day MA 14.9324 | Beta 1.667 |
GoHealth |
Sharpe Ratio = 0.1213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GOCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.52 actual daily | 49 51% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average GoHealth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoHealth by adding it to a well-diversified portfolio.
Price Book 0.8122 | Enterprise Value Ebitda 6.3915 | Price Sales 0.5803 | Shares Float 4.8 M | Wall Street Target Price 19.5 |
GoHealth Stock Price History Chart
There are several ways to analyze GoHealth Stock price data. The simplest method is using a basic GoHealth candlestick price chart, which shows GoHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 19.15 |
Lowest Price | December 16, 2024 | 10.55 |
GoHealth February 26, 2025 Stock Price Synopsis
Various analyses of GoHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoHealth Stock. It can be used to describe the percentage change in the price of GoHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoHealth Stock.GoHealth Price Rate Of Daily Change | 1.02 | |
GoHealth Price Action Indicator | 0.35 | |
GoHealth Accumulation Distribution | 1,383 | |
GoHealth Price Daily Balance Of Power | 0.31 |
GoHealth February 26, 2025 Stock Price Analysis
GoHealth Stock Price History Data
The price series of GoHealth for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.6 with a coefficient of variation of 17.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.21. The median price for the last 90 days is 13.9. The company completed 1:15 stock split on 18th of November 2022.Open | High | Low | Close | Volume | ||
02/25/2025 | 16.99 | 17.87 | 16.60 | 17.39 | 19,464 | |
02/24/2025 | 17.95 | 18.04 | 16.93 | 17.00 | 25,111 | |
02/21/2025 | 18.15 | 18.20 | 17.73 | 17.94 | 32,191 | |
02/20/2025 | 17.99 | 18.49 | 17.75 | 18.26 | 19,919 | |
02/19/2025 | 17.77 | 18.11 | 17.00 | 18.11 | 15,139 | |
02/18/2025 | 18.90 | 18.99 | 17.76 | 18.04 | 24,614 | |
02/14/2025 | 18.02 | 19.25 | 17.70 | 19.15 | 84,967 | |
02/13/2025 | 17.96 | 18.04 | 17.20 | 18.02 | 25,002 | |
02/12/2025 | 18.33 | 18.50 | 17.30 | 17.95 | 48,261 | |
02/11/2025 | 16.71 | 20.00 | 16.71 | 18.99 | 329,820 | |
02/10/2025 | 15.06 | 16.72 | 14.68 | 16.29 | 45,859 | |
02/07/2025 | 15.63 | 15.63 | 15.09 | 15.09 | 16,094 | |
02/06/2025 | 16.29 | 16.29 | 15.58 | 15.79 | 14,590 | |
02/05/2025 | 16.46 | 16.46 | 16.00 | 16.22 | 16,950 | |
02/04/2025 | 16.25 | 17.49 | 16.05 | 16.43 | 38,252 | |
02/03/2025 | 15.69 | 16.52 | 15.68 | 16.26 | 13,373 | |
01/31/2025 | 16.12 | 17.11 | 16.12 | 16.30 | 18,205 | |
01/30/2025 | 16.21 | 16.63 | 15.93 | 16.22 | 20,691 | |
01/29/2025 | 16.45 | 16.51 | 15.70 | 16.01 | 25,640 | |
01/28/2025 | 16.89 | 17.59 | 16.27 | 16.73 | 22,014 | |
01/27/2025 | 16.91 | 17.35 | 15.88 | 16.71 | 59,362 | |
01/24/2025 | 17.18 | 18.20 | 16.49 | 16.91 | 63,774 | |
01/23/2025 | 14.88 | 17.83 | 14.88 | 17.73 | 274,378 | |
01/22/2025 | 14.92 | 15.36 | 14.64 | 15.00 | 51,509 | |
01/21/2025 | 13.70 | 15.08 | 13.51 | 15.06 | 143,533 | |
01/17/2025 | 13.62 | 13.91 | 13.20 | 13.74 | 43,772 | |
01/16/2025 | 13.58 | 14.26 | 13.32 | 13.52 | 77,775 | |
01/15/2025 | 14.52 | 14.55 | 13.66 | 13.72 | 46,258 | |
01/14/2025 | 14.19 | 14.50 | 14.04 | 14.37 | 49,149 | |
01/13/2025 | 14.29 | 14.53 | 13.92 | 14.26 | 30,894 | |
01/10/2025 | 14.36 | 14.80 | 14.36 | 14.71 | 42,380 | |
01/08/2025 | 14.62 | 14.99 | 14.34 | 14.66 | 29,565 | |
01/07/2025 | 14.21 | 14.98 | 13.51 | 14.98 | 49,610 | |
01/06/2025 | 14.75 | 14.94 | 14.12 | 14.39 | 85,013 | |
01/03/2025 | 13.95 | 14.55 | 13.20 | 14.33 | 84,134 | |
01/02/2025 | 13.39 | 13.90 | 12.89 | 13.90 | 66,483 | |
12/31/2024 | 12.80 | 14.36 | 12.80 | 13.39 | 72,114 | |
12/30/2024 | 12.20 | 13.27 | 11.57 | 12.80 | 48,645 | |
12/27/2024 | 13.30 | 13.36 | 12.12 | 12.37 | 25,526 | |
12/26/2024 | 13.20 | 13.56 | 13.00 | 13.38 | 26,108 | |
12/24/2024 | 12.69 | 13.30 | 12.50 | 13.22 | 16,430 | |
12/23/2024 | 12.62 | 13.20 | 12.29 | 12.76 | 42,909 | |
12/20/2024 | 12.50 | 13.09 | 12.48 | 12.78 | 71,595 | |
12/19/2024 | 12.25 | 12.95 | 12.25 | 12.68 | 84,043 | |
12/18/2024 | 12.78 | 14.49 | 12.08 | 12.31 | 68,471 | |
12/17/2024 | 12.01 | 13.25 | 11.88 | 12.61 | 200,561 | |
12/16/2024 | 10.77 | 10.88 | 10.25 | 10.55 | 82,187 | |
12/13/2024 | 11.13 | 11.18 | 10.77 | 10.84 | 8,227 | |
12/12/2024 | 11.36 | 11.71 | 11.10 | 11.19 | 30,678 | |
12/11/2024 | 11.77 | 11.86 | 11.22 | 11.22 | 39,683 | |
12/10/2024 | 10.77 | 11.88 | 10.77 | 11.73 | 32,222 | |
12/09/2024 | 10.78 | 11.14 | 10.67 | 10.75 | 50,595 | |
12/06/2024 | 10.65 | 10.98 | 10.65 | 10.79 | 32,193 | |
12/05/2024 | 11.47 | 11.51 | 10.08 | 10.70 | 113,119 | |
12/04/2024 | 11.98 | 11.98 | 11.48 | 11.51 | 25,372 | |
12/03/2024 | 12.11 | 12.54 | 11.87 | 12.00 | 25,994 | |
12/02/2024 | 12.82 | 12.83 | 12.03 | 12.46 | 29,390 | |
11/29/2024 | 12.34 | 12.92 | 11.99 | 12.81 | 38,372 | |
11/27/2024 | 12.04 | 12.37 | 11.80 | 12.34 | 12,883 | |
11/26/2024 | 11.66 | 12.50 | 11.45 | 11.82 | 37,176 | |
11/25/2024 | 11.99 | 12.92 | 11.65 | 11.66 | 58,114 |
About GoHealth Stock history
GoHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoHealth stock prices may prove useful in developing a viable investing in GoHealth
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.4 M | 7.6 M | |
Net Loss | -133.8 M | -127.1 M |
GoHealth Quarterly Net Working Capital |
|
GoHealth Stock Technical Analysis
GoHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
GoHealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoHealth's price direction in advance. Along with the technical and fundamental analysis of GoHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1224 | |||
Jensen Alpha | 0.7996 | |||
Total Risk Alpha | 0.7645 | |||
Sortino Ratio | 0.2128 | |||
Treynor Ratio | 25.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GoHealth. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in GoHealth Stock, please use our How to Invest in GoHealth guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GoHealth. If investors know GoHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GoHealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.241 | Earnings Share (3.29) | Revenue Per Share | Quarterly Revenue Growth (0.10) | Return On Assets |
The market value of GoHealth is measured differently than its book value, which is the value of GoHealth that is recorded on the company's balance sheet. Investors also form their own opinion of GoHealth's value that differs from its market value or its book value, called intrinsic value, which is GoHealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GoHealth's market value can be influenced by many factors that don't directly affect GoHealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GoHealth's value and its price as these two are different measures arrived at by different means. Investors typically determine if GoHealth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GoHealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.