Godaddy Stock Price History
| GDDY Stock | USD 197.57 0.28 0.14% |
Below is the normalized historical share price chart for Godaddy extending back to March 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godaddy stands at 197.57, as last reported on the 30th of November, with the highest price reaching 199.99 and the lowest price hitting 197.05 during the day.
If you're considering investing in Godaddy Stock, it is important to understand the factors that can impact its price. Godaddy appears to be very steady, given 3 months investment horizon. Godaddy holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Godaddy, which you can use to evaluate the volatility of the firm. Please utilize Godaddy's Downside Deviation of 1.66, market risk adjusted performance of 0.2668, and Risk Adjusted Performance of 0.1447 to validate if our risk estimates are consistent with your expectations.
At this time, Godaddy's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 146.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 150.2 M in 2024. . At this time, Godaddy's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.04 in 2024, whereas Price To Sales Ratio is likely to drop 2.28 in 2024. Godaddy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2015 | 200 Day MA 144.3559 | 50 Day MA 169.3524 | Beta 1.114 |
Godaddy |
Sharpe Ratio = 0.2315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GDDY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Godaddy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godaddy by adding it to a well-diversified portfolio.
Price Book 77.8706 | Enterprise Value Ebitda 31.1641 | Price Sales 6.1988 | Shares Float 139.7 M | Wall Street Target Price 185.1571 |
Godaddy Stock Price History Chart
There are several ways to analyze Godaddy Stock price data. The simplest method is using a basic Godaddy candlestick price chart, which shows Godaddy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 199.73 |
| Lowest Price | September 10, 2024 | 149.66 |
Godaddy November 30, 2024 Stock Price Synopsis
Various analyses of Godaddy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godaddy Stock. It can be used to describe the percentage change in the price of Godaddy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godaddy Stock.| Godaddy Price Action Indicator | (1.09) | |
| Godaddy Price Rate Of Daily Change | 1.00 | |
| Godaddy Price Daily Balance Of Power | (0.10) | |
| Godaddy Accumulation Distribution | 15,393 |
Godaddy November 30, 2024 Stock Price Analysis
Godaddy Stock Price History Data
The price series of Godaddy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 50.07 with a coefficient of variation of 8.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.65. The median price for the last 90 days is 162.14.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 197.87 | 199.99 | 197.05 | 197.57 | 1,047,069 | |
| 11/27/2024 | 199.40 | 199.40 | 197.07 | 197.85 | 1,340,813 | |
| 11/26/2024 | 198.29 | 202.56 | 197.34 | 199.73 | 1,925,788 | |
| 11/25/2024 | 197.65 | 200.16 | 196.62 | 197.43 | 2,847,670 | |
| 11/22/2024 | 192.85 | 196.71 | 191.59 | 196.35 | 1,226,934 | |
| 11/21/2024 | 191.03 | 193.26 | 190.01 | 193.01 | 884,339 | |
| 11/20/2024 | 188.00 | 190.54 | 186.75 | 190.12 | 1,080,282 | |
| 11/19/2024 | 183.80 | 188.03 | 183.45 | 187.40 | 1,187,446 | |
| 11/18/2024 | 183.45 | 186.09 | 181.77 | 185.02 | 1,203,034 | |
| 11/15/2024 | 183.80 | 184.93 | 181.96 | 182.92 | 1,354,914 | |
| 11/14/2024 | 188.68 | 189.44 | 184.27 | 185.29 | 1,444,750 | |
| 11/13/2024 | 186.17 | 190.21 | 184.86 | 188.74 | 1,467,213 | |
| 11/12/2024 | 184.00 | 187.55 | 183.16 | 187.23 | 1,810,116 | |
| 11/11/2024 | 179.00 | 184.38 | 178.76 | 183.13 | 1,271,521 | |
| 11/08/2024 | 177.25 | 178.28 | 175.37 | 177.84 | 852,941 | |
| 11/07/2024 | 176.52 | 177.77 | 175.04 | 177.31 | 1,212,902 | |
| 11/06/2024 | 171.00 | 175.98 | 170.00 | 175.81 | 1,874,666 | |
| 11/05/2024 | 165.50 | 168.05 | 165.25 | 167.63 | 945,288 | |
| 11/04/2024 | 163.35 | 165.71 | 161.43 | 165.51 | 1,299,391 | |
| 11/01/2024 | 167.79 | 167.98 | 162.21 | 163.36 | 1,542,633 | |
| 10/31/2024 | 164.30 | 171.93 | 163.68 | 166.80 | 2,680,853 | |
| 10/30/2024 | 161.82 | 162.83 | 160.97 | 161.60 | 1,423,570 | |
| 10/29/2024 | 160.00 | 161.50 | 159.71 | 161.35 | 878,124 | |
| 10/28/2024 | 161.96 | 162.17 | 159.82 | 159.90 | 822,527 | |
| 10/25/2024 | 161.90 | 162.82 | 160.01 | 160.53 | 682,723 | |
| 10/24/2024 | 162.03 | 163.57 | 161.28 | 161.45 | 672,787 | |
| 10/23/2024 | 163.48 | 164.64 | 160.30 | 161.89 | 636,904 | |
| 10/22/2024 | 162.78 | 164.45 | 162.33 | 163.65 | 668,664 | |
| 10/21/2024 | 164.71 | 166.17 | 163.30 | 163.89 | 887,753 | |
| 10/18/2024 | 165.00 | 165.65 | 164.08 | 164.70 | 823,840 | |
| 10/17/2024 | 164.42 | 165.60 | 162.68 | 164.42 | 957,916 | |
| 10/16/2024 | 162.36 | 164.73 | 161.56 | 163.85 | 556,431 | |
| 10/15/2024 | 164.16 | 164.94 | 162.50 | 162.92 | 836,138 | |
| 10/14/2024 | 163.98 | 164.64 | 163.25 | 164.07 | 767,069 | |
| 10/11/2024 | 162.57 | 163.83 | 162.06 | 163.13 | 768,895 | |
| 10/10/2024 | 160.66 | 162.26 | 160.50 | 162.14 | 710,328 | |
| 10/09/2024 | 160.01 | 161.48 | 159.18 | 161.21 | 1,425,624 | |
| 10/08/2024 | 155.95 | 160.38 | 155.26 | 160.12 | 1,041,140 | |
| 10/07/2024 | 156.16 | 157.21 | 154.95 | 155.26 | 1,049,723 | |
| 10/04/2024 | 155.43 | 156.43 | 154.06 | 156.33 | 679,324 | |
| 10/03/2024 | 154.58 | 154.68 | 152.42 | 154.41 | 582,034 | |
| 10/02/2024 | 152.44 | 155.26 | 152.00 | 154.95 | 653,031 | |
| 10/01/2024 | 155.60 | 155.97 | 152.86 | 153.16 | 806,833 | |
| 09/30/2024 | 155.84 | 156.96 | 155.14 | 156.78 | 973,003 | |
| 09/27/2024 | 155.58 | 156.59 | 154.80 | 156.00 | 924,974 | |
| 09/26/2024 | 159.84 | 160.22 | 155.56 | 155.63 | 1,126,646 | |
| 09/25/2024 | 157.69 | 159.50 | 157.48 | 158.81 | 735,351 | |
| 09/24/2024 | 158.82 | 159.23 | 156.36 | 157.77 | 808,464 | |
| 09/23/2024 | 160.50 | 161.50 | 158.30 | 158.53 | 989,587 | |
| 09/20/2024 | 159.11 | 161.00 | 158.48 | 160.55 | 2,044,114 | |
| 09/19/2024 | 158.00 | 160.20 | 157.54 | 160.14 | 1,446,887 | |
| 09/18/2024 | 154.05 | 156.07 | 153.62 | 154.28 | 1,051,738 | |
| 09/17/2024 | 150.96 | 153.92 | 150.57 | 153.90 | 1,140,609 | |
| 09/16/2024 | 152.17 | 152.75 | 150.16 | 150.30 | 1,084,090 | |
| 09/13/2024 | 152.49 | 153.62 | 152.14 | 152.28 | 726,167 | |
| 09/12/2024 | 150.83 | 153.14 | 150.00 | 152.61 | 987,429 | |
| 09/11/2024 | 149.26 | 151.69 | 148.55 | 151.43 | 1,772,863 | |
| 09/10/2024 | 153.43 | 154.00 | 149.35 | 149.66 | 1,449,622 | |
| 09/09/2024 | 151.61 | 153.50 | 151.04 | 152.87 | 1,683,309 | |
| 09/06/2024 | 152.59 | 154.79 | 149.76 | 150.00 | 2,002,600 | |
| 09/05/2024 | 154.32 | 156.41 | 152.70 | 153.00 | 1,920,975 |
About Godaddy Stock history
Godaddy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godaddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godaddy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godaddy stock prices may prove useful in developing a viable investing in Godaddy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.5 M | 150.2 M | |
| Net Income Applicable To Common Shares | 405 M | 425.3 M |
Godaddy Stock Technical Analysis
Godaddy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Godaddy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godaddy's price direction in advance. Along with the technical and fundamental analysis of Godaddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godaddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1447 | |||
| Jensen Alpha | 0.1434 | |||
| Total Risk Alpha | 0.0151 | |||
| Sortino Ratio | 0.0949 | |||
| Treynor Ratio | 0.2568 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Godaddy Stock Analysis
When running Godaddy's price analysis, check to measure Godaddy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godaddy is operating at the current time. Most of Godaddy's value examination focuses on studying past and present price action to predict the probability of Godaddy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godaddy's price. Additionally, you may evaluate how the addition of Godaddy to your portfolios can decrease your overall portfolio volatility.