Glycomimetics Stock Price History
| GLYC Stock | USD 0.35 0.04 12.90% |
Below is the normalized historical share price chart for GlycoMimetics extending back to January 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlycoMimetics stands at 0.35, as last reported on the 2nd of December, with the highest price reaching 0.36 and the lowest price hitting 0.31 during the day.
If you're considering investing in GlycoMimetics Stock, it is important to understand the factors that can impact its price. GlycoMimetics is out of control given 3 months investment horizon. GlycoMimetics holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.56% are justified by taking the suggested risk. Use GlycoMimetics Market Risk Adjusted Performance of (1.06), risk adjusted performance of 0.0895, and Downside Deviation of 7.28 to evaluate company specific risk that cannot be diversified away.
At present, GlycoMimetics' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.6 M, whereas Total Stockholder Equity is forecasted to decline to about 36.5 M. . At present, GlycoMimetics' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to about 15.7 K, whereas Price Earnings Ratio is forecasted to decline to (4.25). GlycoMimetics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of January 2014 | 200 Day MA 0.8898 | 50 Day MA 0.2632 | Beta 1.842 |
GlycoMimetics |
Sharpe Ratio = 0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | GLYC | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.2 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.56 actual daily | 51 51% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GlycoMimetics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlycoMimetics by adding it to a well-diversified portfolio.
Price Book 1.9663 | Enterprise Value Ebitda (0.48) | Price Sales 2.2 K | Shares Float 42.5 M | Wall Street Target Price 1 |
GlycoMimetics Stock Price History Chart
There are several ways to analyze GlycoMimetics Stock price data. The simplest method is using a basic GlycoMimetics candlestick price chart, which shows GlycoMimetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 0.49 |
| Lowest Price | October 9, 2024 | 0.14 |
GlycoMimetics December 2, 2024 Stock Price Synopsis
Various analyses of GlycoMimetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlycoMimetics Stock. It can be used to describe the percentage change in the price of GlycoMimetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlycoMimetics Stock.| GlycoMimetics Price Daily Balance Of Power | 0.80 | |
| GlycoMimetics Price Rate Of Daily Change | 1.13 | |
| GlycoMimetics Price Action Indicator | 0.03 |
GlycoMimetics December 2, 2024 Stock Price Analysis
GlycoMimetics Stock Price History Data
The price series of GlycoMimetics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.35 with a coefficient of variation of 46.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.31 | 0.36 | 0.31 | 0.35 | ||
| 11/29/2024 | 0.31 | 0.36 | 0.31 | 0.35 | 1,258,885 | |
| 11/27/2024 | 0.30 | 0.33 | 0.30 | 0.31 | 891,042 | |
| 11/26/2024 | 0.30 | 0.34 | 0.29 | 0.32 | 1,208,522 | |
| 11/25/2024 | 0.29 | 0.32 | 0.28 | 0.29 | 6,717,125 | |
| 11/22/2024 | 0.35 | 0.35 | 0.31 | 0.32 | 662,353 | |
| 11/21/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 1,007,439 | |
| 11/20/2024 | 0.35 | 0.37 | 0.31 | 0.33 | 3,467,716 | |
| 11/19/2024 | 0.41 | 0.42 | 0.37 | 0.38 | 1,546,654 | |
| 11/18/2024 | 0.42 | 0.45 | 0.41 | 0.42 | 2,384,116 | |
| 11/15/2024 | 0.40 | 0.44 | 0.39 | 0.42 | 1,811,826 | |
| 11/14/2024 | 0.41 | 0.41 | 0.37 | 0.40 | 976,353 | |
| 11/13/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 1,052,479 | |
| 11/12/2024 | 0.42 | 0.42 | 0.40 | 0.40 | 970,682 | |
| 11/11/2024 | 0.42 | 0.43 | 0.39 | 0.42 | 2,235,985 | |
| 11/08/2024 | 0.38 | 0.42 | 0.38 | 0.41 | 1,867,186 | |
| 11/07/2024 | 0.38 | 0.44 | 0.38 | 0.42 | 3,877,792 | |
| 11/06/2024 | 0.38 | 0.39 | 0.34 | 0.38 | 2,539,513 | |
| 11/05/2024 | 0.42 | 0.42 | 0.38 | 0.39 | 1,530,768 | |
| 11/04/2024 | 0.33 | 0.41 | 0.31 | 0.41 | 4,470,968 | |
| 11/01/2024 | 0.41 | 0.42 | 0.38 | 0.38 | 3,974,650 | |
| 10/31/2024 | 0.45 | 0.47 | 0.37 | 0.41 | 13,650,663 | |
| 10/30/2024 | 0.44 | 0.54 | 0.42 | 0.46 | 44,820,132 | |
| 10/29/2024 | 0.38 | 0.63 | 0.32 | 0.49 | 1,122,141,807 | |
| 10/28/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 970,714 | |
| 10/25/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 1,132,667 | |
| 10/24/2024 | 0.19 | 0.21 | 0.17 | 0.17 | 3,709,978 | |
| 10/23/2024 | 0.17 | 0.19 | 0.17 | 0.18 | 2,042,902 | |
| 10/22/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 994,734 | |
| 10/21/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 768,546 | |
| 10/18/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 385,543 | |
| 10/17/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 708,971 | |
| 10/16/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 2,737,963 | |
| 10/15/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 344,147 | |
| 10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 202,046 | |
| 10/11/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 1,535,329 | |
| 10/10/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 328,251 | |
| 10/09/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 715,171 | |
| 10/08/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 243,700 | |
| 10/07/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 289,698 | |
| 10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 225,527 | |
| 10/03/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 485,307 | |
| 10/02/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 915,718 | |
| 10/01/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 368,682 | |
| 09/30/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 455,468 | |
| 09/27/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 362,748 | |
| 09/26/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 1,156,303 | |
| 09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 236,664 | |
| 09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 236,047 | |
| 09/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 686,368 | |
| 09/20/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 398,408 | |
| 09/19/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 430,798 | |
| 09/18/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 1,814,092 | |
| 09/17/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 273,098 | |
| 09/16/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 352,678 | |
| 09/13/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 539,529 | |
| 09/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 483,723 | |
| 09/11/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 388,644 | |
| 09/10/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 570,988 | |
| 09/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 381,013 | |
| 09/06/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 404,576 |
About GlycoMimetics Stock history
GlycoMimetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlycoMimetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlycoMimetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlycoMimetics stock prices may prove useful in developing a viable investing in GlycoMimetics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.3 M | 32.9 M | |
| Net Loss | -42 M | -44.1 M |
GlycoMimetics Quarterly Net Working Capital |
|
GlycoMimetics Stock Technical Analysis
GlycoMimetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
GlycoMimetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GlycoMimetics' price direction in advance. Along with the technical and fundamental analysis of GlycoMimetics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlycoMimetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0895 | |||
| Jensen Alpha | 2.78 | |||
| Total Risk Alpha | (1.50) | |||
| Sortino Ratio | 0.3232 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GlycoMimetics Stock analysis
When running GlycoMimetics' price analysis, check to measure GlycoMimetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlycoMimetics is operating at the current time. Most of GlycoMimetics' value examination focuses on studying past and present price action to predict the probability of GlycoMimetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlycoMimetics' price. Additionally, you may evaluate how the addition of GlycoMimetics to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |