Globus Medical Stock Price History

GMED Stock  USD 71.59  0.55  0.76%   
If you're considering investing in Globus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globus Medical stands at 71.59, as last reported on the 19th of March, with the highest price reaching 72.28 and the lowest price hitting 70.97 during the day. Globus Medical holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Globus Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globus Medical's Risk Adjusted Performance of (0.11), standard deviation of 1.64, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
Globus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMED

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globus Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globus Medical by adding Globus Medical to a well-diversified portfolio.

Globus Medical Stock Price History Chart

There are several ways to analyze Globus Stock price data. The simplest method is using a basic Globus candlestick price chart, which shows Globus Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202593.32
Lowest PriceMarch 13, 202569.68

Globus Medical March 19, 2025 Stock Price Synopsis

Various analyses of Globus Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globus Stock. It can be used to describe the percentage change in the price of Globus Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globus Stock.
Globus Medical Price Rate Of Daily Change 0.99 
Globus Medical Price Daily Balance Of Power(0.42)
Globus Medical Price Action Indicator(0.31)

Globus Medical March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globus Medical intraday prices and daily technical indicators to check the level of noise trading in Globus Stock and then apply it to test your longer-term investment strategies against Globus.

Globus Stock Price History Data

The price series of Globus Medical for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 23.64 with a coefficient of variation of 7.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 83.98. The median price for the last 90 days is 83.93.
OpenHighLowCloseVolume
03/19/2025
 71.49  72.28  70.97  71.59 
03/18/2025 71.49  72.28  70.97  71.59  1,097,107 
03/17/2025 70.57  72.78  70.57  72.14  1,234,313 
03/14/2025 70.15  71.25  69.57  71.04  1,056,097 
03/13/2025 71.37  72.15  68.88  69.68  1,886,552 
03/12/2025 74.72  74.73  70.59  71.30  2,469,208 
03/11/2025 75.35  75.35  73.23  73.49  2,067,785 
03/10/2025 75.93  76.79  75.04  75.46  1,898,164 
03/07/2025 76.00  78.09  75.07  77.41  1,230,429 
03/06/2025 77.83  78.34  76.26  76.31  1,405,861 
03/05/2025 78.00  79.19  77.71  78.82  844,753 
03/04/2025 78.77  79.28  77.36  78.07  805,822 
03/03/2025 80.38  81.23  78.86  79.25  742,609 
02/28/2025 78.68  80.46  78.27  80.32  984,658 
02/27/2025 79.90  80.46  78.32  78.67  960,815 
02/26/2025 79.75  80.99  79.19  80.01  894,533 
02/25/2025 79.69  80.54  78.19  79.58  1,693,989 
02/24/2025 79.90  81.07  78.69  80.02  2,083,836 
02/21/2025 82.82  82.82  79.50  80.28  3,351,067 
02/20/2025 83.61  84.59  83.19  84.12  1,142,264 
02/19/2025 84.51  85.50  84.06  84.09  895,157 
02/18/2025 83.89  84.99  83.33  84.83  858,942 
02/14/2025 84.42  84.84  83.87  83.93  671,715 
02/13/2025 84.19  84.38  83.07  84.13  1,269,865 
02/12/2025 83.64  84.34  83.21  84.01  913,520 
02/11/2025 86.75  87.04  84.23  84.28  1,105,524 
02/10/2025 87.96  88.23  87.00  87.38  804,178 
02/07/2025 88.30  89.39  87.09  87.62  1,211,962 
02/06/2025 92.41  92.41  84.00  87.95  4,419,726 
02/05/2025 92.77  93.13  91.61  92.40  1,190,215 
02/04/2025 92.58  93.35  91.54  92.18  920,157 
02/03/2025 91.41  93.92  91.21  92.59  1,007,987 
01/31/2025 93.57  94.56  92.68  92.72  1,120,816 
01/30/2025 93.42  94.93  92.54  93.12  873,011 
01/29/2025 93.41  93.87  92.37  92.79  804,883 
01/28/2025 91.98  92.99  90.96  92.94  960,590 
01/27/2025 92.15  92.66  91.12  91.98  780,463 
01/24/2025 91.87  93.09  91.47  92.84  890,488 
01/23/2025 93.24  93.32  91.56  92.42  950,932 
01/22/2025 92.04  93.67  91.57  93.32  1,039,060 
01/21/2025 91.75  92.42  91.46  92.41  1,546,560 
01/17/2025 90.62  91.04  89.34  90.80  1,863,940 
01/16/2025 90.65  91.44  90.11  90.47  1,705,115 
01/15/2025 88.69  90.95  88.51  90.65  1,676,703 
01/14/2025 87.55  88.55  86.45  88.18  1,022,957 
01/13/2025 87.07  87.62  86.28  87.18  1,510,108 
01/10/2025 88.67  90.48  86.41  87.07  2,977,280 
01/08/2025 83.45  86.86  83.12  86.55  1,474,726 
01/07/2025 84.10  84.55  83.20  83.45  1,066,508 
01/06/2025 83.00  84.25  82.29  83.93  794,594 
01/03/2025 81.99  82.90  81.49  82.79  646,568 
01/02/2025 82.65  83.75  81.37  81.83  987,474 
12/31/2024 82.89  83.17  82.49  82.71  425,526 
12/30/2024 82.89  83.44  82.29  82.67  490,328 
12/27/2024 84.08  84.84  82.68  83.56  611,314 
12/26/2024 83.07  84.44  83.07  84.42  349,037 
12/24/2024 83.36  83.68  82.76  83.47  287,270 
12/23/2024 82.57  83.39  82.01  83.10  793,810 
12/20/2024 81.64  83.27  81.27  82.63  2,828,721 
12/19/2024 82.56  83.46  81.68  81.94  931,314 
12/18/2024 84.68  85.44  81.76  81.78  1,347,719 

About Globus Medical Stock history

Globus Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globus Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globus Medical stock prices may prove useful in developing a viable investing in Globus Medical
Globus Medical, Inc., a medical device company, develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania. Globus Medical operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 2400 people.

Globus Medical Stock Technical Analysis

Globus Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globus Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globus Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Globus Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globus Medical's price direction in advance. Along with the technical and fundamental analysis of Globus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globus Stock analysis

When running Globus Medical's price analysis, check to measure Globus Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globus Medical is operating at the current time. Most of Globus Medical's value examination focuses on studying past and present price action to predict the probability of Globus Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globus Medical's price. Additionally, you may evaluate how the addition of Globus Medical to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets