Globe Life Stock Price History
| GL Stock | USD 123.48 0.76 0.62% |
Below is the normalized historical share price chart for Globe Life extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globe Life stands at 123.48, as last reported on the 26th of February, with the highest price reaching 124.36 and the lowest price hitting 122.09 during the day.
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of now, Globe Stock is very steady. Globe Life holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Globe Life, which you can use to evaluate the volatility of the firm. Please check out Globe Life's Risk Adjusted Performance of 0.1218, market risk adjusted performance of 0.3876, and Downside Deviation of 1.27 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Globe Life's Liabilities And Stockholders Equity is quite stable compared to the past year. Common Stock is expected to rise to about 121 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 82.4 M. . At this time, Globe Life's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 9.97 this year, although Price Book Value Ratio will most likely fall to 2.45. Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 101.5037 | 50 Day MA 115.8128 | Beta 0.806 |
Globe |
Sharpe Ratio = 0.1549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Globe Life is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Life by adding it to a well-diversified portfolio.
Price Book 2.2209 | Price Sales 1.7939 | Shares Float 83.3 M | Dividend Share 0.96 | Wall Street Target Price 141 |
Globe Life Stock Price History Chart
There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 124.27 |
| Lowest Price | December 10, 2024 | 103.43 |
Globe Life February 26, 2025 Stock Price Synopsis
Various analyses of Globe Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.| Globe Life Price Rate Of Daily Change | 1.01 | |
| Globe Life Accumulation Distribution | 10,761 | |
| Globe Life Price Action Indicator | 0.64 | |
| Globe Life Price Daily Balance Of Power | 0.33 |
Globe Life February 26, 2025 Stock Price Analysis
Globe Stock Price History Data
The price series of Globe Life for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 20.84 with a coefficient of variation of 5.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.26. The median price for the last 90 days is 112.0. The company completed 3:2 stock split on 2nd of July 2014. Globe Life completed dividends distribution on 2025-01-06.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 122.81 | 124.36 | 122.09 | 123.48 | 589,509 | |
| 02/24/2025 | 123.53 | 123.53 | 121.74 | 122.72 | 523,852 | |
| 02/21/2025 | 124.48 | 124.93 | 122.04 | 122.59 | 626,729 | |
| 02/20/2025 | 123.48 | 125.43 | 122.92 | 124.27 | 523,623 | |
| 02/19/2025 | 123.96 | 125.04 | 122.89 | 124.02 | 767,322 | |
| 02/18/2025 | 121.68 | 123.95 | 121.41 | 123.85 | 567,750 | |
| 02/14/2025 | 123.49 | 124.01 | 121.70 | 121.84 | 526,009 | |
| 02/13/2025 | 121.48 | 123.64 | 120.52 | 123.54 | 620,593 | |
| 02/12/2025 | 121.80 | 121.97 | 119.60 | 121.47 | 514,689 | |
| 02/11/2025 | 122.15 | 122.98 | 120.84 | 121.45 | 708,877 | |
| 02/10/2025 | 123.11 | 123.64 | 121.82 | 122.25 | 450,374 | |
| 02/07/2025 | 120.46 | 123.95 | 120.05 | 123.47 | 958,110 | |
| 02/06/2025 | 124.11 | 124.11 | 117.12 | 119.97 | 910,480 | |
| 02/05/2025 | 122.41 | 123.52 | 121.69 | 123.07 | 587,382 | |
| 02/04/2025 | 120.93 | 123.50 | 120.86 | 122.41 | 591,367 | |
| 02/03/2025 | 121.17 | 122.83 | 120.24 | 122.43 | 723,473 | |
| 01/31/2025 | 121.42 | 124.27 | 121.42 | 122.09 | 664,103 | |
| 01/30/2025 | 122.86 | 123.27 | 121.72 | 122.30 | 379,584 | |
| 01/29/2025 | 122.00 | 123.63 | 121.63 | 121.95 | 496,302 | |
| 01/28/2025 | 121.33 | 123.05 | 120.83 | 121.61 | 512,114 | |
| 01/27/2025 | 120.04 | 121.50 | 119.51 | 120.85 | 339,733 | |
| 01/24/2025 | 118.41 | 119.99 | 118.21 | 119.34 | 406,596 | |
| 01/23/2025 | 119.92 | 120.05 | 118.01 | 118.37 | 455,445 | |
| 01/22/2025 | 119.29 | 121.68 | 117.76 | 120.53 | 641,641 | |
| 01/21/2025 | 118.76 | 121.10 | 118.55 | 119.55 | 542,176 | |
| 01/17/2025 | 117.38 | 118.91 | 116.49 | 118.30 | 418,804 | |
| 01/16/2025 | 116.24 | 117.41 | 115.25 | 117.24 | 351,027 | |
| 01/15/2025 | 115.01 | 116.54 | 114.54 | 116.18 | 437,133 | |
| 01/14/2025 | 113.60 | 114.73 | 113.10 | 114.03 | 417,115 | |
| 01/13/2025 | 111.76 | 113.35 | 111.48 | 112.94 | 557,754 | |
| 01/10/2025 | 112.78 | 113.47 | 111.43 | 112.42 | 772,562 | |
| 01/08/2025 | 112.47 | 114.49 | 110.99 | 114.12 | 734,107 | |
| 01/07/2025 | 112.21 | 113.25 | 110.43 | 111.49 | 571,226 | |
| 01/06/2025 | 111.31 | 113.89 | 111.00 | 111.20 | 700,934 | |
| 01/03/2025 | 112.39 | 112.42 | 110.68 | 111.27 | 644,142 | |
| 01/02/2025 | 111.29 | 112.87 | 110.30 | 112.00 | 752,324 | |
| 12/31/2024 | 110.65 | 111.34 | 110.13 | 111.28 | 539,019 | |
| 12/30/2024 | 108.09 | 110.82 | 107.02 | 109.71 | 657,781 | |
| 12/27/2024 | 109.69 | 110.26 | 108.19 | 109.26 | 355,971 | |
| 12/26/2024 | 109.79 | 110.93 | 108.81 | 110.61 | 348,378 | |
| 12/24/2024 | 109.09 | 110.68 | 108.41 | 110.45 | 251,776 | |
| 12/23/2024 | 108.62 | 109.42 | 107.97 | 109.34 | 709,813 | |
| 12/20/2024 | 105.77 | 110.00 | 105.23 | 109.15 | 2,626,118 | |
| 12/19/2024 | 104.62 | 106.41 | 103.84 | 105.68 | 1,106,983 | |
| 12/18/2024 | 105.31 | 106.20 | 103.66 | 104.21 | 1,225,842 | |
| 12/17/2024 | 105.37 | 107.01 | 105.01 | 105.55 | 931,674 | |
| 12/16/2024 | 104.88 | 107.34 | 104.35 | 106.55 | 904,413 | |
| 12/13/2024 | 104.31 | 105.61 | 103.48 | 105.19 | 697,102 | |
| 12/12/2024 | 105.56 | 106.95 | 104.02 | 104.29 | 608,396 | |
| 12/11/2024 | 104.13 | 105.20 | 102.22 | 104.84 | 716,965 | |
| 12/10/2024 | 104.04 | 104.11 | 100.40 | 103.43 | 787,202 | |
| 12/09/2024 | 103.98 | 105.64 | 102.78 | 104.04 | 1,096,420 | |
| 12/06/2024 | 106.40 | 106.40 | 102.77 | 104.53 | 858,981 | |
| 12/05/2024 | 108.26 | 108.26 | 105.07 | 106.38 | 949,962 | |
| 12/04/2024 | 108.51 | 109.65 | 100.05 | 105.82 | 1,773,104 | |
| 12/03/2024 | 110.36 | 110.49 | 108.28 | 109.25 | 576,718 | |
| 12/02/2024 | 111.44 | 111.68 | 109.14 | 109.80 | 609,521 | |
| 11/29/2024 | 111.73 | 112.16 | 110.41 | 111.00 | 311,572 | |
| 11/27/2024 | 111.26 | 112.07 | 110.73 | 111.46 | 364,323 | |
| 11/26/2024 | 110.88 | 112.01 | 109.58 | 111.19 | 388,019 | |
| 11/25/2024 | 111.61 | 111.88 | 110.41 | 111.14 | 543,096 |
About Globe Life Stock history
Globe Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Life stock prices may prove useful in developing a viable investing in Globe Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.7 M | 82.4 M | |
| Net Income Applicable To Common Shares | 850.7 M | 799.5 M |
Globe Life Stock Technical Analysis
Globe Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Globe Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globe Life's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1218 | |||
| Jensen Alpha | 0.1765 | |||
| Total Risk Alpha | 0.171 | |||
| Sortino Ratio | 0.137 | |||
| Treynor Ratio | 0.3776 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globe Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Globe Stock please use our How to buy in Globe Stock guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globe Life. If investors know Globe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globe Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.047 | Dividend Share 0.96 | Earnings Share 11.94 | Revenue Per Share | Quarterly Revenue Growth 0.036 |
The market value of Globe Life is measured differently than its book value, which is the value of Globe that is recorded on the company's balance sheet. Investors also form their own opinion of Globe Life's value that differs from its market value or its book value, called intrinsic value, which is Globe Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globe Life's market value can be influenced by many factors that don't directly affect Globe Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globe Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globe Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globe Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.