Globavend Holdings Limited Stock Price History

GVH Stock   0.59  0  0.68%   
If you're considering investing in Globavend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globavend Holdings stands at 0.59, as last reported on the 25th of March, with the highest price reaching 0.59 and the lowest price hitting 0.59 during the day. Globavend Holdings is out of control at the moment. Globavend Holdings holds Efficiency (Sharpe) Ratio of 0.0162, which attests that the entity had a 0.0162 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Globavend Holdings, which you can use to evaluate the volatility of the firm. Please check out Globavend Holdings' Market Risk Adjusted Performance of (1.55), risk adjusted performance of (0.01), and Standard Deviation of 5.3 to validate if the risk estimate we provide is consistent with the expected return of 0.0893%.
  
As of now, Globavend Holdings' Total Stockholder Equity is increasing as compared to previous years. The Globavend Holdings' current Other Stockholder Equity is estimated to increase to about 4.2 M, while Common Stock Shares Outstanding is projected to decrease to under 12 M. . The current Price To Sales Ratio is estimated to decrease to 0.81. The current Price Earnings Ratio is estimated to decrease to 10.03. Globavend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGVHHuge Risk
Negative Returns

Estimated Market Risk

 5.52
  actual daily
49
51% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Globavend Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globavend Holdings by adding it to a well-diversified portfolio.
Price Book
1.7156
Enterprise Value Ebitda
4.0577
Price Sales
0.5362
Shares Float
3.5 M
Earnings Share
0.09

Globavend Holdings Stock Price History Chart

There are several ways to analyze Globavend Stock price data. The simplest method is using a basic Globavend candlestick price chart, which shows Globavend Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.8
Lowest PriceMarch 24, 20250.59

Globavend Holdings March 25, 2025 Stock Price Synopsis

Various analyses of Globavend Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globavend Stock. It can be used to describe the percentage change in the price of Globavend Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globavend Stock.
Globavend Holdings Price Rate Of Daily Change 1.01 
Globavend Holdings Price Action Indicator 0.01 

Globavend Holdings March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globavend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globavend Holdings intraday prices and daily technical indicators to check the level of noise trading in Globavend Stock and then apply it to test your longer-term investment strategies against Globavend.

Globavend Stock Price History Data

The price series of Globavend Holdings for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.21 with a coefficient of variation of 7.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
03/25/2025
 0.59  0.59  0.59  0.59 
03/24/2025 0.59  0.62  0.59  0.59  6,351 
03/21/2025 0.62  0.62  0.59  0.61  9,024 
03/20/2025 0.62  0.62  0.62  0.62  1,328 
03/19/2025 0.65  0.67  0.62  0.62  6,206 
03/18/2025 0.67  0.70  0.65  0.67  5,380 
03/17/2025 0.67  0.70  0.67  0.67  3,087 
03/14/2025 0.71  0.71  0.67  0.67  3,310 
03/13/2025 0.67  0.71  0.67  0.67  1,711 
03/12/2025 0.70  0.73  0.67  0.67  1,395 
03/11/2025 0.67  0.73  0.67  0.67  4,908 
03/10/2025 0.69  0.70  0.67  0.67  6,420 
03/07/2025 0.67  0.72  0.67  0.68  7,427 
03/06/2025 0.72  0.73  0.67  0.72  7,000 
03/05/2025 0.70  0.74  0.66  0.70  18,949 
03/04/2025 0.70  0.73  0.66  0.66  23,910 
03/03/2025 0.71  0.71  0.71  0.71  357.00 
02/28/2025 0.66  0.71  0.66  0.71  1,648 
02/27/2025 0.70  0.74  0.69  0.74  1,582 
02/26/2025 0.70  0.74  0.67  0.70  29,692 
02/25/2025 0.70  0.75  0.68  0.70  25,091 
02/24/2025 0.70  0.73  0.68  0.72  6,892 
02/21/2025 0.75  0.75  0.70  0.75  8,497 
02/20/2025 0.78  0.78  0.70  0.75  17,285 
02/19/2025 0.74  0.74  0.69  0.73  16,524 
02/18/2025 0.68  0.74  0.68  0.69  43,652 
02/14/2025 0.72  0.75  0.70  0.75  14,405 
02/13/2025 0.70  0.76  0.69  0.72  160,869 
02/12/2025 0.68  0.69  0.68  0.69  58,470 
02/11/2025 0.75  0.76  0.69  0.76  4,476 
02/10/2025 0.72  0.76  0.69  0.76  10,589 
02/07/2025 0.74  0.78  0.73  0.77  27,033 
02/06/2025 0.78  0.78  0.72  0.78  16,621 
02/05/2025 0.77  0.79  0.72  0.79  26,945 
02/04/2025 0.71  0.80  0.64  0.80  61,892 
02/03/2025 0.58  0.82  0.58  0.73  187,880 
01/31/2025 0.64  0.64  0.60  0.61  58,252 
01/30/2025 0.65  0.68  0.61  0.67  145,896 
01/29/2025 0.77  0.80  0.61  0.70  3,262,770 
01/28/2025 0.77  0.81  0.76  0.79  61,498 
01/27/2025 0.75  0.77  0.74  0.76  9,765 
01/24/2025 0.73  0.76  0.73  0.75  7,335 
01/23/2025 0.69  0.76  0.69  0.73  25,626 
01/22/2025 0.71  0.71  0.68  0.69  8,613 
01/21/2025 0.71  0.71  0.68  0.70  13,274 
01/17/2025 0.71  0.71  0.69  0.71  4,166 
01/16/2025 0.72  0.74  0.68  0.68  17,555 
01/15/2025 0.73  0.73  0.68  0.72  2,058 
01/14/2025 0.68  0.76  0.68  0.75  3,746 
01/13/2025 0.80  0.80  0.74  0.76  17,886 
01/10/2025 0.74  0.78  0.70  0.74  31,304 
01/08/2025 0.75  0.78  0.72  0.73  21,871 
01/07/2025 0.69  0.85  0.69  0.77  37,683 
01/06/2025 0.65  0.69  0.65  0.68  5,630 
01/03/2025 0.67  0.67  0.67  0.67  2,513 
01/02/2025 0.67  0.68  0.60  0.67  7,661 
12/31/2024 0.63  0.68  0.63  0.67  7,603 
12/30/2024 0.68  0.69  0.62  0.65  21,569 
12/27/2024 0.60  0.69  0.60  0.69  86,017 
12/26/2024 0.61  0.63  0.59  0.61  256,619 
12/24/2024 0.61  0.61  0.58  0.60  11,111 

About Globavend Holdings Stock history

Globavend Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globavend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globavend Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globavend Holdings stock prices may prove useful in developing a viable investing in Globavend Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 M12 M
Net Income Applicable To Common Shares931.8 K756.2 K

Globavend Holdings Quarterly Net Working Capital

2.67 Million

Globavend Holdings Stock Technical Analysis

Globavend Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globavend Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globavend Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Globavend Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globavend Holdings' price direction in advance. Along with the technical and fundamental analysis of Globavend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globavend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globavend Stock analysis

When running Globavend Holdings' price analysis, check to measure Globavend Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globavend Holdings is operating at the current time. Most of Globavend Holdings' value examination focuses on studying past and present price action to predict the probability of Globavend Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globavend Holdings' price. Additionally, you may evaluate how the addition of Globavend Holdings to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios