Globant Sa Stock Price History

GLOB Stock  USD 134.00  5.15  4.00%   
If you're considering investing in Globant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globant SA stands at 134.00, as last reported on the 17th of March 2025, with the highest price reaching 134.53 and the lowest price hitting 128.79 during the day. Globant SA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Globant SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globant SA's Standard Deviation of 4.13, market risk adjusted performance of (17.29), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Globant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLOB

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globant SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globant SA by adding Globant SA to a well-diversified portfolio.

Globant SA Stock Price History Chart

There are several ways to analyze Globant Stock price data. The simplest method is using a basic Globant candlestick price chart, which shows Globant SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025228.73
Lowest PriceMarch 13, 2025128.85

Globant SA March 17, 2025 Stock Price Synopsis

Various analyses of Globant SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globant Stock. It can be used to describe the percentage change in the price of Globant SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globant Stock.
Globant SA Price Daily Balance Of Power 0.90 
Globant SA Price Action Indicator 4.92 
Globant SA Price Rate Of Daily Change 1.04 

Globant SA March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globant SA intraday prices and daily technical indicators to check the level of noise trading in Globant Stock and then apply it to test your longer-term investment strategies against Globant.

Globant Stock Price History Data

The price series of Globant SA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 99.88 with a coefficient of variation of 17.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 193.63. The median price for the last 90 days is 211.85. The company completed 0:1 stock split on January 6, 2015.
OpenHighLowCloseVolume
03/17/2025
 129.54  134.53  128.79  134.00 
03/14/2025 129.54  134.53  128.79  134.00  843,333 
03/13/2025 132.54  133.56  128.76  128.85  866,606 
03/12/2025 136.75  139.69  131.88  132.35  791,541 
03/11/2025 131.67  136.05  131.01  134.76  680,687 
03/10/2025 138.51  139.47  130.06  131.65  1,077,459 
03/07/2025 140.00  142.84  138.24  140.36  948,132 
03/06/2025 143.29  145.46  140.14  140.71  571,094 
03/05/2025 146.24  147.25  142.04  146.45  789,930 
03/04/2025 141.00  147.89  140.88  146.21  706,754 
03/03/2025 150.38  151.25  143.06  143.56  901,264 
02/28/2025 148.12  151.34  145.42  150.53  2,033,551 
02/27/2025 153.45  155.00  147.62  148.12  817,731 
02/26/2025 156.59  159.24  152.74  152.83  1,172,545 
02/25/2025 154.00  158.44  152.01  156.01  1,543,658 
02/24/2025 158.39  161.67  152.40  153.95  2,692,867 
02/21/2025 187.23  187.23  151.38  151.72  5,368,791 
02/20/2025 214.72  218.15  207.67  210.17  1,244,148 
02/19/2025 223.25  223.25  217.47  217.61  864,475 
02/18/2025 223.73  223.73  219.98  222.96  799,218 
02/14/2025 227.64  228.40  220.71  224.46  473,248 
02/13/2025 219.28  228.98  217.97  228.73  650,254 
02/12/2025 214.17  218.81  213.07  218.79  420,710 
02/11/2025 214.92  216.35  212.75  215.89  548,503 
02/10/2025 219.43  219.43  215.69  216.18  294,033 
02/07/2025 218.45  224.73  217.27  217.45  613,234 
02/06/2025 214.61  219.25  214.61  217.23  397,511 
02/05/2025 215.19  217.69  213.64  214.28  290,435 
02/04/2025 211.43  215.62  210.00  214.98  495,680 
02/03/2025 209.09  213.30  207.27  211.85  783,109 
01/31/2025 208.27  216.64  206.48  213.32  579,225 
01/30/2025 209.72  214.10  206.04  207.03  291,147 
01/29/2025 209.27  209.27  204.62  208.12  314,898 
01/28/2025 208.93  211.96  206.04  208.55  460,874 
01/27/2025 201.21  208.17  199.65  207.56  521,432 
01/24/2025 207.89  209.64  202.62  204.07  397,371 
01/23/2025 205.91  208.70  202.88  208.14  499,582 
01/22/2025 211.95  211.95  204.12  207.10  795,529 
01/21/2025 215.10  215.25  208.15  210.57  690,812 
01/17/2025 220.06  220.96  213.30  213.52  353,326 
01/16/2025 216.41  221.42  216.41  216.88  321,411 
01/15/2025 212.66  216.82  209.95  216.20  449,434 
01/14/2025 210.14  211.34  202.47  207.62  472,599 
01/13/2025 205.00  207.84  203.18  207.77  386,172 
01/10/2025 210.73  210.73  207.00  207.48  299,734 
01/08/2025 214.25  214.25  209.36  213.39  302,759 
01/07/2025 221.12  223.08  213.44  214.27  328,918 
01/06/2025 220.74  223.33  219.14  220.45  396,014 
01/03/2025 215.87  225.00  215.87  219.28  278,624 
01/02/2025 216.25  219.18  211.25  213.08  437,740 
12/31/2024 219.00  221.19  213.87  214.42  219,161 
12/30/2024 215.30  218.71  212.85  217.33  212,244 
12/27/2024 218.34  221.12  215.73  217.60  122,826 
12/26/2024 217.12  221.94  217.12  220.10  145,045 
12/24/2024 219.60  221.15  218.44  219.46  101,778 
12/23/2024 218.97  222.29  217.04  219.54  209,492 
12/20/2024 219.30  227.51  218.46  221.49  400,063 
12/19/2024 221.43  229.81  220.57  223.28  688,936 
12/18/2024 226.99  229.11  216.08  216.09  884,692 
12/17/2024 221.16  227.62  220.45  226.92  580,677 
12/16/2024 215.39  220.47  214.23  218.93  588,790 

About Globant SA Stock history

Globant SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globant SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globant SA stock prices may prove useful in developing a viable investing in Globant SA
Globant S.A. operates as a technology services company worldwide. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant SA is traded on New York Stock Exchange in the United States.

Globant SA Stock Technical Analysis

Globant SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globant SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globant SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Globant SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globant SA's price direction in advance. Along with the technical and fundamental analysis of Globant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globant Stock analysis

When running Globant SA's price analysis, check to measure Globant SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globant SA is operating at the current time. Most of Globant SA's value examination focuses on studying past and present price action to predict the probability of Globant SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globant SA's price. Additionally, you may evaluate how the addition of Globant SA to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities