Globant Sa Stock Price History

GLOB Stock  USD 153.95  2.23  1.47%   
If you're considering investing in Globant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globant SA stands at 153.95, as last reported on the 25th of February, with the highest price reaching 161.67 and the lowest price hitting 152.40 during the day. Globant SA holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Globant SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globant SA's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.27), and Standard Deviation of 4.07 to validate the risk estimate we provide.
  
Globant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLOB

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globant SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globant SA by adding Globant SA to a well-diversified portfolio.

Globant SA Stock Price History Chart

There are several ways to analyze Globant Stock price data. The simplest method is using a basic Globant candlestick price chart, which shows Globant SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024230.95
Lowest PriceFebruary 21, 2025151.72

Globant SA February 25, 2025 Stock Price Synopsis

Various analyses of Globant SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globant Stock. It can be used to describe the percentage change in the price of Globant SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globant Stock.
Globant SA Price Daily Balance Of Power 0.24 
Globant SA Price Action Indicator(1.97)
Globant SA Price Rate Of Daily Change 1.01 

Globant SA February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globant SA intraday prices and daily technical indicators to check the level of noise trading in Globant Stock and then apply it to test your longer-term investment strategies against Globant.

Globant Stock Price History Data

The price series of Globant SA for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 78.01 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 213.94. The median price for the last 90 days is 216.88. The company completed 0:1 stock split on January 6, 2015.
OpenHighLowCloseVolume
02/25/2025
 158.39  161.67  152.40  153.95 
02/24/2025 158.39  161.67  152.40  153.95  2,692,867 
02/21/2025 187.23  187.23  151.38  151.72  5,368,791 
02/20/2025 214.72  218.15  207.67  210.17  1,244,148 
02/19/2025 223.25  223.25  217.47  217.61  864,475 
02/18/2025 223.73  223.73  219.98  222.96  799,218 
02/14/2025 227.64  228.40  220.71  224.46  473,248 
02/13/2025 219.28  228.98  217.97  228.73  650,254 
02/12/2025 214.17  218.81  213.07  218.79  420,710 
02/11/2025 214.92  216.35  212.75  215.89  548,503 
02/10/2025 219.43  219.43  215.69  216.18  294,033 
02/07/2025 218.45  224.73  217.27  217.45  613,234 
02/06/2025 214.61  219.25  214.61  217.23  397,511 
02/05/2025 215.19  217.69  213.64  214.28  290,435 
02/04/2025 211.43  215.62  210.00  214.98  495,680 
02/03/2025 209.09  213.30  207.27  211.85  783,109 
01/31/2025 208.27  216.64  206.48  213.32  579,225 
01/30/2025 209.72  214.10  206.04  207.03  291,147 
01/29/2025 209.27  209.27  204.62  208.12  314,898 
01/28/2025 208.93  211.96  206.04  208.55  460,874 
01/27/2025 201.21  208.17  199.65  207.56  521,432 
01/24/2025 207.89  209.64  202.62  204.07  397,371 
01/23/2025 205.91  208.70  202.88  208.14  499,582 
01/22/2025 211.95  211.95  204.12  207.10  795,529 
01/21/2025 215.10  215.25  208.15  210.57  690,812 
01/17/2025 220.06  220.96  213.30  213.52  353,326 
01/16/2025 216.41  221.42  216.41  216.88  321,411 
01/15/2025 212.66  216.82  209.95  216.20  449,434 
01/14/2025 210.14  211.34  202.47  207.62  472,599 
01/13/2025 205.00  207.84  203.18  207.77  386,172 
01/10/2025 210.73  210.73  207.00  207.48  299,734 
01/08/2025 214.25  214.25  209.36  213.39  302,759 
01/07/2025 221.12  223.08  213.44  214.27  328,918 
01/06/2025 220.74  223.33  219.14  220.45  396,014 
01/03/2025 215.87  225.00  215.87  219.28  278,624 
01/02/2025 216.25  219.18  211.25  213.08  437,740 
12/31/2024 219.00  221.19  213.87  214.42  219,161 
12/30/2024 215.30  218.71  212.85  217.33  212,244 
12/27/2024 218.34  221.12  215.73  217.60  122,826 
12/26/2024 217.12  221.94  217.12  220.10  145,045 
12/24/2024 219.60  221.15  218.44  219.46  101,778 
12/23/2024 218.97  222.29  217.04  219.54  209,492 
12/20/2024 219.30  227.51  218.46  221.49  400,063 
12/19/2024 221.43  229.81  220.57  223.28  688,936 
12/18/2024 226.99  229.11  216.08  216.09  884,692 
12/17/2024 221.16  227.62  220.45  226.92  580,677 
12/16/2024 215.39  220.47  214.23  218.93  588,790 
12/13/2024 218.50  219.47  213.99  216.78  306,717 
12/12/2024 220.96  223.08  217.91  219.70  415,609 
12/11/2024 223.10  223.16  217.58  220.50  376,016 
12/10/2024 227.83  230.60  220.88  221.86  519,996 
12/09/2024 229.00  233.00  226.31  227.65  484,680 
12/06/2024 224.71  234.78  224.58  229.73  382,827 
12/05/2024 225.24  226.14  220.97  222.13  335,515 
12/04/2024 224.54  226.00  222.52  225.11  461,164 
12/03/2024 223.49  225.70  221.43  221.95  321,517 
12/02/2024 228.07  228.18  223.93  225.93  364,908 
11/29/2024 228.38  230.03  226.38  227.76  138,971 
11/27/2024 230.37  233.06  229.10  229.55  239,131 
11/26/2024 231.02  232.36  227.69  230.93  281,000 
11/25/2024 232.53  235.08  230.04  230.95  353,875 

About Globant SA Stock history

Globant SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globant SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globant SA stock prices may prove useful in developing a viable investing in Globant SA
Globant S.A. operates as a technology services company worldwide. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant SA is traded on New York Stock Exchange in the United States.

Globant SA Stock Technical Analysis

Globant SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globant SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globant SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Globant SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globant SA's price direction in advance. Along with the technical and fundamental analysis of Globant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globant Stock analysis

When running Globant SA's price analysis, check to measure Globant SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globant SA is operating at the current time. Most of Globant SA's value examination focuses on studying past and present price action to predict the probability of Globant SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globant SA's price. Additionally, you may evaluate how the addition of Globant SA to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities