Globalfoundries Stock Price History
| GFS Stock | USD 38.59 0.09 0.23% |
If you're considering investing in Globalfoundries Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globalfoundries stands at 38.59, as last reported on the 19th of March, with the highest price reaching 39.16 and the lowest price hitting 38.33 during the day. Globalfoundries holds Efficiency (Sharpe) Ratio of -0.0243, which attests that the entity had a -0.0243 % return per unit of risk over the last 3 months. Globalfoundries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globalfoundries' Standard Deviation of 2.77, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
At this time, Globalfoundries' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 196.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 537.9 M in 2025. . At this time, Globalfoundries' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.38 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.67 in 2025. Globalfoundries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globalfoundries |
Sharpe Ratio = -0.0243
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GFS |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globalfoundries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globalfoundries by adding Globalfoundries to a well-diversified portfolio.
Price Book 1.9868 | Enterprise Value Ebitda 8.8214 | Price Sales 3.1669 | Shares Float 102.3 M | Wall Street Target Price 47.806 |
Globalfoundries Stock Price History Chart
There are several ways to analyze Globalfoundries Stock price data. The simplest method is using a basic Globalfoundries candlestick price chart, which shows Globalfoundries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 46.01 |
| Lowest Price | March 13, 2025 | 36.53 |
Globalfoundries March 19, 2025 Stock Price Synopsis
Various analyses of Globalfoundries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globalfoundries Stock. It can be used to describe the percentage change in the price of Globalfoundries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globalfoundries Stock.| Globalfoundries Accumulation Distribution | 25,430 | |
| Globalfoundries Price Daily Balance Of Power | (0.11) | |
| Globalfoundries Price Rate Of Daily Change | 1.00 | |
| Globalfoundries Price Action Indicator | (0.20) |
Globalfoundries March 19, 2025 Stock Price Analysis
Globalfoundries Stock Price History Data
The price series of Globalfoundries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.48 with a coefficient of variation of 5.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.41. The median price for the last 90 days is 41.52.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 38.56 | 39.16 | 38.33 | 38.59 | 1,199,802 | |
| 03/18/2025 | 38.42 | 38.75 | 37.92 | 38.68 | 2,194,616 | |
| 03/17/2025 | 37.65 | 39.34 | 37.64 | 38.74 | 1,827,665 | |
| 03/14/2025 | 36.99 | 38.02 | 36.92 | 37.73 | 1,743,623 | |
| 03/13/2025 | 36.72 | 37.67 | 36.20 | 36.53 | 1,536,838 | |
| 03/12/2025 | 37.71 | 38.30 | 36.75 | 36.86 | 1,349,360 | |
| 03/11/2025 | 40.46 | 40.58 | 36.20 | 37.25 | 3,605,014 | |
| 03/10/2025 | 39.81 | 41.82 | 39.26 | 39.74 | 3,191,700 | |
| 03/07/2025 | 38.90 | 40.19 | 38.84 | 40.00 | 2,291,773 | |
| 03/06/2025 | 37.30 | 38.54 | 37.15 | 38.39 | 1,674,100 | |
| 03/05/2025 | 38.07 | 38.53 | 36.82 | 38.24 | 1,656,349 | |
| 03/04/2025 | 37.00 | 38.63 | 36.74 | 37.57 | 2,360,200 | |
| 03/03/2025 | 39.49 | 39.50 | 36.64 | 36.88 | 1,620,518 | |
| 02/28/2025 | 38.54 | 39.50 | 37.94 | 38.77 | 1,903,422 | |
| 02/27/2025 | 40.93 | 41.26 | 38.34 | 38.35 | 1,950,200 | |
| 02/26/2025 | 40.86 | 40.99 | 40.16 | 40.61 | 2,111,454 | |
| 02/25/2025 | 41.33 | 42.16 | 40.51 | 40.64 | 1,552,500 | |
| 02/24/2025 | 42.69 | 43.00 | 41.42 | 41.52 | 2,317,315 | |
| 02/21/2025 | 44.71 | 44.97 | 42.11 | 42.43 | 2,376,694 | |
| 02/20/2025 | 46.23 | 47.69 | 44.32 | 44.55 | 3,873,800 | |
| 02/19/2025 | 46.33 | 46.50 | 45.16 | 45.79 | 2,051,358 | |
| 02/18/2025 | 43.40 | 46.10 | 43.40 | 46.01 | 3,093,200 | |
| 02/14/2025 | 43.50 | 44.25 | 43.03 | 43.16 | 2,173,373 | |
| 02/13/2025 | 43.55 | 44.80 | 42.41 | 42.82 | 3,885,271 | |
| 02/12/2025 | 40.78 | 43.60 | 40.53 | 43.55 | 4,949,791 | |
| 02/11/2025 | 36.50 | 40.57 | 36.27 | 40.10 | 6,970,200 | |
| 02/10/2025 | 38.62 | 39.57 | 37.59 | 37.74 | 4,203,509 | |
| 02/07/2025 | 38.65 | 38.69 | 37.78 | 38.45 | 3,085,463 | |
| 02/06/2025 | 40.12 | 40.45 | 38.59 | 38.60 | 2,674,493 | |
| 02/05/2025 | 40.26 | 41.09 | 39.39 | 40.58 | 1,944,348 | |
| 02/04/2025 | 40.95 | 41.18 | 40.17 | 40.55 | 1,628,100 | |
| 02/03/2025 | 40.71 | 42.13 | 40.44 | 41.40 | 2,353,500 | |
| 01/31/2025 | 41.71 | 42.58 | 41.05 | 41.47 | 1,502,900 | |
| 01/30/2025 | 41.99 | 42.00 | 40.98 | 41.50 | 1,092,000 | |
| 01/29/2025 | 41.57 | 41.99 | 40.99 | 41.38 | 1,543,100 | |
| 01/28/2025 | 41.02 | 41.67 | 40.45 | 41.20 | 2,419,700 | |
| 01/27/2025 | 40.44 | 41.62 | 40.44 | 41.18 | 2,676,200 | |
| 01/24/2025 | 41.00 | 42.28 | 41.00 | 41.67 | 1,353,500 | |
| 01/23/2025 | 41.77 | 42.12 | 41.30 | 41.67 | 2,117,300 | |
| 01/22/2025 | 42.70 | 43.38 | 42.29 | 42.36 | 1,509,400 | |
| 01/21/2025 | 43.14 | 43.43 | 42.33 | 42.68 | 1,301,900 | |
| 01/17/2025 | 43.09 | 44.50 | 42.50 | 43.10 | 2,522,200 | |
| 01/16/2025 | 42.03 | 42.23 | 40.74 | 40.93 | 1,424,900 | |
| 01/15/2025 | 42.38 | 42.48 | 41.82 | 41.84 | 1,213,400 | |
| 01/14/2025 | 41.08 | 41.33 | 40.42 | 41.17 | 1,165,300 | |
| 01/13/2025 | 40.51 | 40.89 | 39.94 | 40.79 | 1,291,900 | |
| 01/10/2025 | 40.75 | 41.16 | 39.72 | 40.96 | 1,211,900 | |
| 01/08/2025 | 43.02 | 43.28 | 41.51 | 41.62 | 1,461,400 | |
| 01/07/2025 | 43.82 | 44.33 | 43.08 | 43.54 | 1,301,300 | |
| 01/06/2025 | 43.71 | 45.10 | 43.59 | 43.78 | 1,450,800 | |
| 01/03/2025 | 42.97 | 43.57 | 42.44 | 43.18 | 979,500 | |
| 01/02/2025 | 43.14 | 44.25 | 42.31 | 42.48 | 1,229,700 | |
| 12/31/2024 | 43.46 | 43.95 | 42.69 | 42.91 | 1,019,200 | |
| 12/30/2024 | 43.69 | 43.75 | 42.23 | 43.20 | 1,462,900 | |
| 12/27/2024 | 44.04 | 44.47 | 43.59 | 44.18 | 962,300 | |
| 12/26/2024 | 43.99 | 44.99 | 43.93 | 44.54 | 1,661,000 | |
| 12/24/2024 | 43.98 | 44.71 | 43.78 | 44.64 | 607,500 | |
| 12/23/2024 | 42.11 | 44.80 | 42.04 | 44.03 | 1,748,500 | |
| 12/20/2024 | 40.91 | 42.66 | 40.50 | 41.72 | 3,573,000 | |
| 12/19/2024 | 42.18 | 42.49 | 41.12 | 41.30 | 1,522,500 | |
| 12/18/2024 | 44.01 | 45.55 | 42.18 | 42.39 | 1,806,600 |
About Globalfoundries Stock history
Globalfoundries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globalfoundries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globalfoundries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globalfoundries stock prices may prove useful in developing a viable investing in Globalfoundries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 553 M | 537.9 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.7 B |
Globalfoundries Quarterly Net Working Capital |
|
Globalfoundries Stock Technical Analysis
Globalfoundries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Globalfoundries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globalfoundries' price direction in advance. Along with the technical and fundamental analysis of Globalfoundries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globalfoundries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.1301 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Globalfoundries Stock Analysis
When running Globalfoundries' price analysis, check to measure Globalfoundries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globalfoundries is operating at the current time. Most of Globalfoundries' value examination focuses on studying past and present price action to predict the probability of Globalfoundries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globalfoundries' price. Additionally, you may evaluate how the addition of Globalfoundries to your portfolios can decrease your overall portfolio volatility.