Global Star Acquisition Stock Price History

GLSTU Stock  USD 11.90  0.38  3.09%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Star stands at 11.90, as last reported on the 25th of January, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. Currently, Global Star Acquisition is very steady. Global Star Acquisition holds Efficiency (Sharpe) Ratio of 0.0878, which attests that the entity had a 0.0878 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Global Star Acquisition, which you can use to evaluate the volatility of the firm. Please check out Global Star's Risk Adjusted Performance of 0.0725, standard deviation of 0.8856, and Market Risk Adjusted Performance of 0.9893 to validate if the risk estimate we provide is consistent with the expected return of 0.0816%.
  
Common Stock Shares Outstanding is likely to gain to about 12.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 39.3 M in 2025. . At this time, Global Star's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.17 in 2025, whereas Price Book Value Ratio is likely to drop 2.47 in 2025. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLSTUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Global Star is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Star by adding it to a well-diversified portfolio.
Book Value
(0.64)
Enterprise Value
47.1 M
Shares Float
M
Shares Short Prior Month
142
Shares Short
142

Global Star Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202512.28
Lowest PriceNovember 26, 202411.32

Global Star January 25, 2025 Stock Price Synopsis

Various analyses of Global Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Star Price Rate Of Daily Change 0.97 
Global Star Price Action Indicator(0.19)

Global Star January 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Star intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Star for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.48.
OpenHighLowCloseVolume
01/24/2025 11.90  11.90  11.90  11.90  200.00 
01/23/2025 12.28  12.28  12.28  12.28  38.00 
01/22/2025 12.28  12.28  12.28  12.28  101.00 
01/21/2025 12.08  12.08  12.08  12.08  100.00 
01/17/2025 12.19  12.19  12.19  12.19  1.00 
01/16/2025 12.19  12.19  12.19  12.19  1.00 
01/15/2025 12.19  12.19  12.19  12.19  207.00 
01/14/2025 11.96  11.96  11.96  11.96  1.00 
01/13/2025 11.96  11.96  11.96  11.96  1.00 
01/10/2025 11.96  11.96  11.96  11.96  1.00 
01/08/2025 11.96  11.96  11.96  11.96  1.00 
01/07/2025 11.96  11.96  11.96  11.96  1.00 
01/06/2025 11.96  11.96  11.96  11.96  1.00 
01/03/2025 11.96  11.96  11.96  11.96  1.00 
01/02/2025 11.96  11.96  11.96  11.96  1.00 
12/31/2024 11.96  11.96  11.96  11.96  1.00 
12/30/2024 11.96  11.96  11.96  11.96  1.00 
12/27/2024 11.96  11.96  11.96  11.96  1.00 
12/26/2024 11.96  11.96  11.96  11.96  1.00 
12/24/2024 11.96  11.96  11.96  11.96  1.00 
12/23/2024 11.96  11.96  11.96  11.96  1.00 
12/20/2024 11.96  11.96  11.96  11.96  1.00 
12/19/2024 11.96  11.96  11.96  11.96  1.00 
12/18/2024 11.96  11.96  11.96  11.96  1.00 
12/17/2024 11.96  11.96  11.96  11.96  1.00 
12/16/2024 11.96  11.96  11.96  11.96  1.00 
12/13/2024 11.96  11.96  11.96  11.96  14.00 
12/12/2024 11.79  12.19  11.79  11.96  2,608 
12/11/2024 11.32  11.32  11.32  11.32  1.00 
12/10/2024 11.32  11.32  11.32  11.32  1.00 
12/09/2024 11.32  11.32  11.32  11.32  1.00 
12/06/2024 11.32  11.32  11.32  11.32  1.00 
12/05/2024 11.32  11.32  11.32  11.32  1.00 
12/04/2024 11.32  11.32  11.32  11.32  1.00 
12/03/2024 11.32  11.32  11.32  11.32  100.00 
12/02/2024 11.32  11.32  11.32  11.32  100.00 
11/29/2024 11.32  11.32  11.32  11.32  1.00 
11/27/2024 11.32  11.32  11.32  11.32  1.00 
11/26/2024 11.32  11.32  11.32  11.32  400.00 
11/25/2024 11.48  11.48  11.48  11.48  1.00 
11/22/2024 11.48  11.48  11.48  11.48  1.00 
11/21/2024 11.48  11.48  11.48  11.48  1.00 
11/20/2024 11.48  11.48  11.48  11.48  1.00 
11/19/2024 11.30  11.60  11.30  11.48  4,237 
11/18/2024 11.40  11.40  11.40  11.40  1.00 
11/15/2024 11.40  11.40  11.40  11.40  1.00 
11/14/2024 11.40  11.40  11.40  11.40  1.00 
11/13/2024 11.40  11.40  11.40  11.40  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.40  11.40  11.40  11.40  1.00 
11/08/2024 11.40  11.40  11.40  11.40  1.00 
11/07/2024 11.40  11.40  11.40  11.40  1.00 
11/06/2024 11.40  11.40  11.40  11.40  1.00 
11/05/2024 11.40  11.40  11.40  11.40  1.00 
11/04/2024 11.40  11.40  11.40  11.40  1.00 
11/01/2024 11.40  11.40  11.40  11.40  1.00 
10/31/2024 11.11  11.40  11.11  11.40  310.00 
10/30/2024 11.36  11.36  11.36  11.36  1.00 
10/29/2024 11.36  11.36  11.36  11.36  1.00 
10/28/2024 11.36  11.36  11.36  11.36  1.00 
10/25/2024 11.11  11.36  11.11  11.36  1,510 

About Global Star Stock history

Global Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Star Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Star stock prices may prove useful in developing a viable investing in Global Star
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M12.6 M

Global Star Stock Technical Analysis

Global Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Global Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Star's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Star's price analysis, check to measure Global Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Star is operating at the current time. Most of Global Star's value examination focuses on studying past and present price action to predict the probability of Global Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Star's price. Additionally, you may evaluate how the addition of Global Star to your portfolios can decrease your overall portfolio volatility.