Global Ship Lease Stock Price History

GSL Stock  USD 23.88  0.24  1.02%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Ship stands at 23.88, as last reported on the 20th of March, with the highest price reaching 23.88 and the lowest price hitting 23.14 during the day. Global Ship appears to be very steady, given 3 months investment horizon. Global Ship Lease holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Ship Lease, which you can use to evaluate the volatility of the firm. Please utilize Global Ship's Market Risk Adjusted Performance of (0.29), downside deviation of 1.47, and Risk Adjusted Performance of 0.1181 to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global Ship is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Ship by adding it to a well-diversified portfolio.

Global Ship Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Ship price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202523.875
Lowest PriceJanuary 22, 202520.68

Global Ship March 20, 2025 Stock Price Synopsis

Various analyses of Global Ship's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Ship from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Ship Price Action Indicator 0.49 
Global Ship Price Daily Balance Of Power 0.32 
Global Ship Price Rate Of Daily Change 1.01 

Global Ship March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Ship intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Ship for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.96 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.9. The median price for the last 90 days is 21.75. The company completed 1:8 stock split on 25th of March 2019. Global Ship Lease completed dividends distribution on 2025-02-24.
OpenHighLowCloseVolume
03/20/2025
 23.64  23.88  23.14  23.88 
03/19/2025 23.35  23.88  23.14  23.64  380,971 
03/18/2025 23.07  23.31  22.88  23.18  244,490 
03/17/2025 23.29  23.51  22.87  22.93  461,067 
03/14/2025 23.09  23.25  22.85  23.25  295,349 
03/13/2025 23.49  23.65  22.92  22.98  293,796 
03/12/2025 23.51  23.65  23.20  23.46  353,688 
03/11/2025 22.97  23.40  22.85  23.38  478,273 
03/10/2025 23.24  23.28  22.51  22.79  416,434 
03/07/2025 23.31  24.09  23.22  23.43  533,907 
03/06/2025 22.95  23.29  22.60  23.28  880,771 
03/05/2025 22.78  23.68  22.47  23.06  1,009,065 
03/04/2025 21.19  21.48  20.82  21.32  471,349 
03/03/2025 21.85  21.96  21.23  21.33  407,903 
02/28/2025 21.93  22.21  21.70  21.83  667,207 
02/27/2025 22.30  22.36  21.85  22.06  580,622 
02/26/2025 21.98  22.60  21.98  22.35  535,161 
02/25/2025 22.21  22.50  21.88  21.96  404,797 
02/24/2025 22.23  22.49  21.90  22.27  370,514 
02/21/2025 22.61  22.68  22.09  22.21  582,131 
02/20/2025 22.50  22.81  22.31  22.61  428,632 
02/19/2025 22.40  22.84  22.25  22.60  546,511 
02/18/2025 22.34  22.57  22.23  22.32  498,689 
02/14/2025 22.36  22.47  21.96  22.17  292,069 
02/13/2025 22.02  22.24  21.86  22.05  307,695 
02/12/2025 21.66  22.03  21.59  21.97  223,863 
02/11/2025 21.47  21.86  21.43  21.75  300,860 
02/10/2025 21.33  21.66  21.24  21.50  221,557 
02/07/2025 21.27  21.32  21.07  21.20  188,832 
02/06/2025 21.49  21.52  21.03  21.21  226,028 
02/05/2025 21.07  21.62  21.07  21.37  212,600 
02/04/2025 20.84  21.47  20.80  21.22  230,966 
02/03/2025 20.80  21.05  20.43  20.77  306,187 
01/31/2025 21.44  21.56  21.00  21.15  319,043 
01/30/2025 21.29  21.56  21.10  21.39  283,932 
01/29/2025 20.81  21.27  20.68  21.26  293,279 
01/28/2025 20.81  20.94  20.56  20.69  316,980 
01/27/2025 20.69  21.02  20.58  20.68  278,078 
01/24/2025 21.02  21.02  20.51  20.72  348,297 
01/23/2025 20.71  21.01  20.71  21.00  219,786 
01/22/2025 20.89  20.97  20.61  20.68  434,246 
01/21/2025 20.98  21.10  20.76  20.92  534,975 
01/17/2025 21.07  21.33  20.94  20.97  302,483 
01/16/2025 21.57  21.66  21.06  21.15  244,529 
01/15/2025 22.05  22.06  21.51  21.72  301,716 
01/14/2025 21.78  21.94  21.54  21.92  216,564 
01/13/2025 21.60  21.80  21.43  21.74  239,703 
01/10/2025 21.96  22.14  21.34  21.60  490,385 
01/08/2025 21.79  21.99  21.63  21.99  212,113 
01/07/2025 21.60  21.96  21.47  21.94  290,263 
01/06/2025 22.36  22.42  21.52  21.58  291,715 
01/03/2025 22.24  22.31  21.87  22.11  312,183 
01/02/2025 21.59  22.27  21.59  22.24  316,628 
12/31/2024 21.31  21.66  21.18  21.40  233,744 
12/30/2024 21.22  21.31  20.98  21.27  331,005 
12/27/2024 21.43  21.55  21.26  21.37  209,585 
12/26/2024 21.60  21.72  21.44  21.57  221,142 
12/24/2024 21.37  21.91  21.27  21.67  146,439 
12/23/2024 20.83  21.48  20.83  21.37  252,870 
12/20/2024 20.68  21.22  20.68  20.83  412,903 
12/19/2024 20.96  21.35  20.68  20.79  396,651 

About Global Ship Stock history

Global Ship investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Ship Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Ship stock prices may prove useful in developing a viable investing in Global Ship
Global Ship Lease, Inc. owns and charters containerships of various sizes under fixed-rate charters to container shipping companies. The company was founded in 2007 and is based in London, the United Kingdom. Global Ship is traded on New York Stock Exchange in the United States.

Global Ship Stock Technical Analysis

Global Ship technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Ship technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Ship trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Global Ship Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Ship's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global Ship Lease is a strong investment it is important to analyze Global Ship's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global Ship's future performance. For an informed investment choice regarding Global Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global Ship Lease. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Ship. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Ship listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global Ship Lease is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Ship's value that differs from its market value or its book value, called intrinsic value, which is Global Ship's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Ship's market value can be influenced by many factors that don't directly affect Global Ship's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Ship's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Ship is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Ship's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.