Global Partners Lp Stock Price History

GLPPRB Stock   26.16  0.03  0.11%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Partners stands at 26.16, as last reported on the 20th of March, with the highest price reaching 26.16 and the lowest price hitting 26.14 during the day. At this point, Global Partners is very steady. Global Partners LP holds Efficiency (Sharpe) Ratio of 0.0182, which attests that the entity had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Partners LP, which you can use to evaluate the volatility of the firm. Please check out Global Partners' Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.24), and Downside Deviation of 0.403 to validate if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPPRB

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Global Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partners by adding it to a well-diversified portfolio.

Global Partners Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202526.56
Lowest PriceFebruary 10, 202525.87

Global Partners March 20, 2025 Stock Price Synopsis

Various analyses of Global Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Partners Accumulation Distribution 5.81 
Global Partners Price Action Indicator 0.03 
Global Partners Price Daily Balance Of Power 1.50 
Global Partners Price Rate Of Daily Change 1.00 

Global Partners March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Partners intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Partners for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.69 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.13. The median price for the last 90 days is 26.09.
OpenHighLowCloseVolume
03/20/2025 26.16  26.16  26.14  26.16  7,600 
03/19/2025 26.14  26.14  26.12  26.13  3,284 
03/18/2025 26.10  26.13  26.08  26.13  3,781 
03/17/2025 26.06  26.16  26.04  26.14  6,849 
03/14/2025 25.99  26.05  25.99  26.05  4,362 
03/13/2025 25.97  25.99  25.94  25.99  4,985 
03/12/2025 25.98  25.99  25.95  25.99  2,268 
03/11/2025 25.95  26.00  25.94  26.00  4,573 
03/10/2025 25.97  25.99  25.93  25.97  15,408 
03/07/2025 25.96  25.98  25.93  25.97  12,614 
03/06/2025 25.98  25.98  25.96  25.97  3,058 
03/05/2025 25.97  25.98  25.96  25.97  7,912 
03/04/2025 25.94  25.98  25.92  25.98  1,402 
03/03/2025 25.88  25.97  25.88  25.93  3,545 
02/28/2025 25.98  25.98  25.88  25.90  2,363 
02/27/2025 25.93  25.97  25.89  25.92  12,761 
02/26/2025 25.97  25.98  25.91  25.95  8,158 
02/25/2025 25.96  25.98  25.96  25.98  3,947 
02/24/2025 25.99  25.99  25.94  25.96  8,184 
02/21/2025 25.99  25.99  25.94  25.97  2,298 
02/20/2025 25.95  25.97  25.94  25.95  1,329 
02/19/2025 26.00  26.00  25.95  25.96  3,814 
02/18/2025 25.94  25.99  25.92  25.97  6,869 
02/14/2025 25.95  25.97  25.93  25.94  4,907 
02/13/2025 26.10  26.10  25.91  25.91  4,416 
02/12/2025 25.99  25.99  25.87  25.90  4,335 
02/11/2025 25.92  25.98  25.92  25.96  2,885 
02/10/2025 25.97  25.97  25.85  25.87  3,804 
02/07/2025 26.01  26.01  25.85  25.88  10,517 
02/06/2025 26.00  26.00  25.96  25.98  3,428 
02/05/2025 25.97  25.99  25.92  25.95  5,098 
02/04/2025 25.92  26.00  25.91  25.96  5,820 
02/03/2025 25.90  26.05  25.89  26.03  15,382 
01/31/2025 26.55  26.55  26.46  26.47  7,590 
01/30/2025 26.59  26.60  26.48  26.55  9,903 
01/29/2025 26.60  26.60  26.50  26.52  7,147 
01/28/2025 26.57  26.62  26.56  26.56  4,465 
01/27/2025 26.48  26.56  26.48  26.56  3,303 
01/24/2025 26.44  26.48  26.44  26.48  2,775 
01/23/2025 26.48  26.48  26.42  26.46  1,762 
01/22/2025 26.32  26.45  26.32  26.45  3,539 
01/21/2025 26.39  26.42  26.39  26.42  2,983 
01/17/2025 26.38  26.44  26.38  26.41  2,701 
01/16/2025 26.37  26.39  26.37  26.39  2,697 
01/15/2025 26.33  26.35  26.33  26.35  3,917 
01/14/2025 26.32  26.35  26.32  26.34  10,112 
01/13/2025 26.25  26.35  26.25  26.35  8,698 
01/10/2025 26.24  26.28  26.24  26.26  5,896 
01/08/2025 26.29  26.30  26.21  26.30  9,041 
01/07/2025 26.29  26.29  26.26  26.27  5,204 
01/06/2025 26.11  26.25  26.11  26.24  8,438 
01/03/2025 26.13  26.19  26.13  26.17  4,693 
01/02/2025 26.19  26.19  26.10  26.15  5,192 
12/31/2024 26.14  26.19  26.08  26.14  7,734 
12/30/2024 26.17  26.17  26.07  26.08  4,156 
12/27/2024 26.18  26.18  26.05  26.12  4,175 
12/26/2024 26.14  26.18  26.12  26.14  3,189 
12/24/2024 26.10  26.15  26.06  26.14  1,343 
12/23/2024 26.20  26.20  26.05  26.13  2,996 
12/20/2024 26.16  26.17  26.05  26.09  3,929 
12/19/2024 26.18  26.18  26.05  26.14  2,982 

About Global Partners Stock history

Global Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partners stock prices may prove useful in developing a viable investing in Global Partners

Global Partners Stock Technical Analysis

Global Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Global Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Partners' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Partners' price analysis, check to measure Global Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Partners is operating at the current time. Most of Global Partners' value examination focuses on studying past and present price action to predict the probability of Global Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Partners' price. Additionally, you may evaluate how the addition of Global Partners to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets