Global Net Lease, Stock Price History

GNL Stock  USD 7.95  0.07  0.87%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Net stands at 7.95, as last reported on the 20th of March, with the highest price reaching 8.09 and the lowest price hitting 7.81 during the day. Global Net appears to be not too volatile, given 3 months investment horizon. Global Net Lease, holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Net Lease,, which you can use to evaluate the volatility of the firm. Please utilize Global Net's Downside Deviation of 1.55, market risk adjusted performance of (3.48), and Risk Adjusted Performance of 0.1425 to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1555

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Global Net is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.

Global Net Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20258.26
Lowest PriceDecember 19, 20246.75

Global Net March 20, 2025 Stock Price Synopsis

Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Net Price Rate Of Daily Change 0.99 
Global Net Price Action Indicator(0.03)
Global Net Price Daily Balance Of Power(0.25)

Global Net March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Net intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Net for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.41 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.36. The median price for the last 90 days is 7.2. The company completed 1:3 stock split on 1st of March 2017. Global Net Lease, completed dividends distribution on 2025-01-13.
OpenHighLowCloseVolume
03/20/2025
 7.97  8.09  7.81  7.95 
03/19/2025 7.97  8.09  7.81  7.95  1,528,630 
03/18/2025 8.15  8.17  7.95  8.02  1,209,131 
03/17/2025 8.03  8.26  8.03  8.17  1,984,173 
03/14/2025 7.90  8.07  7.87  8.06  1,984,436 
03/13/2025 7.86  8.10  7.80  7.80  1,953,165 
03/12/2025 7.89  7.93  7.77  7.83  2,038,014 
03/11/2025 8.06  8.10  7.85  7.89  1,960,787 
03/10/2025 8.15  8.26  7.98  8.00  1,773,321 
03/07/2025 8.13  8.28  8.05  8.15  1,406,844 
03/06/2025 8.22  8.23  8.03  8.11  1,340,617 
03/05/2025 8.16  8.32  8.12  8.26  1,951,419 
03/04/2025 8.10  8.32  8.10  8.15  2,261,169 
03/03/2025 8.00  8.26  8.00  8.21  3,607,129 
02/28/2025 7.11  8.03  7.10  8.00  6,285,073 
02/27/2025 7.38  7.68  7.37  7.53  2,083,928 
02/26/2025 7.68  7.70  7.36  7.41  1,903,759 
02/25/2025 7.28  7.38  7.28  7.30  1,416,292 
02/24/2025 7.24  7.35  7.24  7.26  980,498 
02/21/2025 7.33  7.35  7.19  7.25  1,087,115 
02/20/2025 7.16  7.28  7.13  7.26  978,802 
02/19/2025 7.11  7.22  7.07  7.18  1,186,043 
02/18/2025 7.09  7.16  7.06  7.15  903,690 
02/14/2025 7.22  7.31  7.09  7.11  756,687 
02/13/2025 7.10  7.22  7.06  7.20  1,048,175 
02/12/2025 7.03  7.10  6.97  7.07  1,201,919 
02/11/2025 7.08  7.18  7.08  7.17  827,255 
02/10/2025 7.15  7.16  7.02  7.10  1,018,873 
02/07/2025 7.21  7.22  7.07  7.12  1,365,013 
02/06/2025 7.22  7.27  7.16  7.21  827,811 
02/05/2025 7.16  7.26  7.13  7.21  1,119,526 
02/04/2025 7.04  7.19  7.02  7.16  1,103,932 
02/03/2025 7.08  7.15  7.00  7.08  1,269,941 
01/31/2025 7.19  7.23  7.10  7.19  1,038,837 
01/30/2025 7.12  7.27  7.08  7.19  1,125,247 
01/29/2025 7.22  7.22  6.96  7.05  2,325,347 
01/28/2025 7.33  7.43  7.18  7.22  735,114 
01/27/2025 7.20  7.50  7.20  7.38  1,299,134 
01/24/2025 7.08  7.24  7.08  7.20  865,660 
01/23/2025 7.13  7.18  7.09  7.17  1,060,510 
01/22/2025 7.30  7.30  7.14  7.15  1,096,340 
01/21/2025 7.27  7.38  7.27  7.36  1,582,332 
01/17/2025 7.33  7.37  7.22  7.22  1,192,298 
01/16/2025 7.13  7.28  7.11  7.27  1,189,379 
01/15/2025 7.16  7.29  7.13  7.14  1,346,542 
01/14/2025 6.92  7.05  6.91  7.04  1,332,525 
01/13/2025 6.84  6.94  6.75  6.91  1,804,602 
01/10/2025 7.04  7.04  6.79  6.85  2,801,999 
01/08/2025 7.11  7.15  7.03  7.10  1,310,350 
01/07/2025 7.18  7.29  7.08  7.15  1,565,832 
01/06/2025 7.23  7.30  7.14  7.14  1,655,081 
01/03/2025 7.07  7.31  7.05  7.23  2,076,529 
01/02/2025 7.09  7.16  7.00  7.04  1,604,804 
12/31/2024 6.93  7.04  6.91  7.02  1,126,267 
12/30/2024 6.87  6.93  6.85  6.90  1,391,481 
12/27/2024 6.92  7.01  6.86  6.92  1,437,224 
12/26/2024 6.96  7.04  6.94  6.97  1,091,363 
12/24/2024 6.88  6.98  6.87  6.98  520,412 
12/23/2024 6.85  6.90  6.77  6.90  2,615,453 
12/20/2024 6.73  6.98  6.73  6.87  4,437,557 
12/19/2024 6.82  6.93  6.75  6.75  2,364,649 

About Global Net Stock history

Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe. Global Net operates under REITDiversified classification in the United States and is traded on New York Stock Exchange. It employs 1 people.

Global Net Stock Technical Analysis

Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Global Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global Net Lease, is a strong investment it is important to analyze Global Net's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global Net's future performance. For an informed investment choice regarding Global Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global Net Lease,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Net. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Net listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Global Net Lease, is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Net's value that differs from its market value or its book value, called intrinsic value, which is Global Net's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Net's market value can be influenced by many factors that don't directly affect Global Net's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Net's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global Net is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Net's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.