Global Industrial Co Stock Price History
| GIC Stock | USD 28.49 0.13 0.46% |
Below is the normalized historical share price chart for Global Industrial Co extending back to June 27, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Industrial stands at 28.49, as last reported on the 28th of November, with the highest price reaching 28.72 and the lowest price hitting 27.89 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Industrial holds Efficiency (Sharpe) Ratio of -0.0578, which attests that the entity had a -0.0578% return per unit of risk over the last 3 months. Global Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Industrial's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.09), and Standard Deviation of 3.14 to validate the risk estimate we provide.
At present, Global Industrial's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. . At present, Global Industrial's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.87, whereas Price Earnings Ratio is forecasted to decline to 12.13. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 1995 | 200 Day MA 35.494 | 50 Day MA 31.1568 | Beta 0.885 |
Global |
Sharpe Ratio = -0.0578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIC |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Industrial by adding Global Industrial to a well-diversified portfolio.
Price Book 3.8833 | Enterprise Value Ebitda 11.9243 | Price Sales 0.8167 | Shares Float 10.4 M | Dividend Share 0.95 |
Global Industrial Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 34.69 |
| Lowest Price | October 30, 2024 | 26.02 |
Global Industrial November 28, 2024 Stock Price Synopsis
Various analyses of Global Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Industrial Price Daily Balance Of Power | 0.16 | |
| Global Industrial Price Action Indicator | 0.25 | |
| Global Industrial Price Rate Of Daily Change | 1.00 |
Global Industrial November 28, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Industrial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.67 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.17. The median price for the last 90 days is 32.48. The company completed dividends distribution on 2024-11-08.| Open | High | Low | Close | Volume | ||
11/28/2024 | 28.55 | 28.72 | 27.89 | 28.49 | ||
| 11/27/2024 | 28.55 | 28.72 | 27.89 | 28.49 | 86,340 | |
| 11/26/2024 | 28.95 | 28.95 | 27.76 | 28.36 | 70,270 | |
| 11/25/2024 | 28.34 | 29.16 | 28.30 | 28.52 | 71,955 | |
| 11/22/2024 | 28.25 | 28.59 | 27.60 | 27.96 | 59,525 | |
| 11/21/2024 | 27.57 | 28.03 | 27.38 | 27.93 | 70,039 | |
| 11/20/2024 | 27.22 | 27.31 | 26.94 | 27.31 | 59,690 | |
| 11/19/2024 | 27.23 | 27.42 | 27.09 | 27.31 | 48,347 | |
| 11/18/2024 | 26.97 | 27.47 | 26.97 | 27.41 | 72,118 | |
| 11/15/2024 | 28.02 | 28.09 | 27.12 | 27.14 | 60,905 | |
| 11/14/2024 | 28.23 | 28.55 | 27.57 | 27.87 | 64,201 | |
| 11/13/2024 | 28.20 | 28.72 | 27.90 | 28.29 | 99,902 | |
| 11/12/2024 | 28.57 | 28.75 | 27.96 | 28.11 | 85,347 | |
| 11/11/2024 | 28.78 | 28.78 | 28.26 | 28.61 | 82,180 | |
| 11/08/2024 | 28.91 | 29.09 | 28.35 | 28.48 | 93,726 | |
| 11/07/2024 | 29.41 | 29.82 | 28.75 | 29.05 | 96,048 | |
| 11/06/2024 | 28.55 | 30.00 | 28.25 | 29.52 | 508,029 | |
| 11/05/2024 | 26.16 | 26.90 | 26.16 | 26.74 | 65,719 | |
| 11/04/2024 | 26.58 | 27.18 | 26.28 | 26.29 | 108,225 | |
| 11/01/2024 | 26.49 | 26.87 | 25.97 | 26.47 | 183,092 | |
| 10/31/2024 | 26.08 | 27.52 | 25.80 | 26.30 | 257,010 | |
| 10/30/2024 | 25.29 | 28.87 | 24.79 | 26.02 | 545,987 | |
| 10/29/2024 | 32.81 | 33.12 | 32.55 | 32.77 | 56,406 | |
| 10/28/2024 | 33.23 | 33.62 | 32.92 | 33.00 | 82,248 | |
| 10/25/2024 | 33.41 | 33.80 | 33.09 | 33.23 | 47,467 | |
| 10/24/2024 | 33.29 | 33.35 | 32.84 | 33.25 | 33,059 | |
| 10/23/2024 | 33.01 | 33.41 | 32.79 | 33.09 | 51,656 | |
| 10/22/2024 | 33.71 | 33.84 | 33.18 | 33.22 | 35,284 | |
| 10/21/2024 | 34.73 | 34.73 | 33.64 | 33.89 | 84,465 | |
| 10/18/2024 | 34.44 | 34.75 | 33.80 | 34.69 | 76,051 | |
| 10/17/2024 | 33.54 | 34.41 | 33.43 | 34.38 | 61,569 | |
| 10/16/2024 | 33.45 | 33.99 | 33.15 | 33.72 | 96,247 | |
| 10/15/2024 | 32.80 | 33.27 | 32.79 | 33.10 | 77,131 | |
| 10/14/2024 | 32.45 | 33.09 | 32.41 | 33.02 | 34,092 | |
| 10/11/2024 | 31.81 | 32.66 | 31.81 | 32.57 | 65,768 | |
| 10/10/2024 | 31.90 | 32.14 | 31.87 | 31.91 | 36,754 | |
| 10/09/2024 | 32.19 | 32.59 | 32.06 | 32.26 | 57,299 | |
| 10/08/2024 | 32.91 | 32.91 | 32.30 | 32.34 | 42,956 | |
| 10/07/2024 | 32.51 | 32.80 | 32.35 | 32.72 | 77,540 | |
| 10/04/2024 | 32.48 | 32.79 | 32.28 | 32.73 | 37,198 | |
| 10/03/2024 | 32.50 | 32.61 | 32.09 | 32.48 | 28,790 | |
| 10/02/2024 | 33.19 | 33.33 | 32.63 | 32.76 | 18,546 | |
| 10/01/2024 | 33.50 | 33.63 | 32.57 | 33.32 | 50,849 | |
| 09/30/2024 | 33.49 | 33.70 | 33.29 | 33.68 | 32,905 | |
| 09/27/2024 | 33.70 | 34.20 | 33.49 | 33.71 | 26,448 | |
| 09/26/2024 | 33.39 | 33.71 | 33.29 | 33.42 | 50,206 | |
| 09/25/2024 | 33.26 | 33.26 | 32.75 | 33.17 | 40,924 | |
| 09/24/2024 | 33.46 | 33.46 | 32.90 | 33.17 | 49,233 | |
| 09/23/2024 | 32.94 | 33.29 | 32.87 | 33.29 | 42,153 | |
| 09/20/2024 | 33.57 | 33.57 | 32.72 | 32.95 | 142,452 | |
| 09/19/2024 | 33.18 | 33.58 | 32.89 | 33.56 | 80,810 | |
| 09/18/2024 | 32.45 | 33.46 | 32.39 | 32.55 | 49,651 | |
| 09/17/2024 | 32.88 | 33.09 | 32.12 | 32.51 | 63,621 | |
| 09/16/2024 | 32.04 | 32.62 | 31.94 | 32.52 | 49,852 | |
| 09/13/2024 | 32.12 | 32.26 | 31.79 | 31.94 | 75,163 | |
| 09/12/2024 | 31.60 | 32.01 | 31.60 | 31.95 | 27,915 | |
| 09/11/2024 | 31.24 | 31.47 | 30.45 | 31.34 | 53,120 | |
| 09/10/2024 | 30.87 | 31.68 | 30.87 | 31.49 | 49,122 | |
| 09/09/2024 | 30.65 | 31.36 | 30.65 | 31.01 | 35,585 | |
| 09/06/2024 | 31.17 | 31.42 | 30.67 | 30.74 | 30,068 | |
| 09/05/2024 | 31.73 | 31.73 | 31.01 | 31.16 | 35,670 |
About Global Industrial Stock history
Global Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Industrial stock prices may prove useful in developing a viable investing in Global Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 40.6 M | |
| Net Income Applicable To Common Shares | 90.6 M | 95.2 M |
Global Industrial Quarterly Net Working Capital |
|
Global Industrial Stock Technical Analysis
Global Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Global Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Industrial's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Industrial's price analysis, check to measure Global Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Industrial is operating at the current time. Most of Global Industrial's value examination focuses on studying past and present price action to predict the probability of Global Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Industrial's price. Additionally, you may evaluate how the addition of Global Industrial to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Correlations Find global opportunities by holding instruments from different markets |