Global E Online Stock Price History

GLBE Stock  USD 44.07  0.03  0.07%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global E stands at 44.07, as last reported on the 25th of February, with the highest price reaching 44.49 and the lowest price hitting 42.10 during the day. Global E Online holds Efficiency (Sharpe) Ratio of -0.0733, which attests that the entity had a -0.0733 % return per unit of risk over the last 3 months. Global E Online exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global E's Market Risk Adjusted Performance of 0.1375, risk adjusted performance of 0.0458, and Downside Deviation of 4.17 to validate the risk estimate we provide.
  
As of February 25, 2025, Common Stock Shares Outstanding is expected to decline to about 116.6 M. In addition to that, Total Stockholder Equity is expected to decline to about 643.1 M. At present, Global E's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 56.56, whereas Price Book Value Ratio is forecasted to decline to 9.70. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0733

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLBE

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding Global E to a well-diversified portfolio.
Price Book
8.4222
Enterprise Value Ebitda
97.3402
Price Sales
9.7831
Shares Float
103.7 M
Wall Street Target Price
61.9231

Global E Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202562.84
Lowest PriceFebruary 25, 202544.07

Global E February 25, 2025 Stock Price Synopsis

Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global E Price Action Indicator 0.76 
Global E Price Daily Balance Of Power(0.01)
Global E Price Rate Of Daily Change 1.00 
Global E Accumulation Distribution 123,908 

Global E February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global E intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global E for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 22.02 with a coefficient of variation of 8.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.71. The median price for the last 90 days is 54.78.
OpenHighLowCloseVolume
02/25/2025 43.80  44.49  42.10  44.07  2,306,552 
02/24/2025 45.76  46.33  42.92  44.10  3,066,730 
02/21/2025 47.04  47.19  43.98  45.07  2,912,796 
02/20/2025 50.39  50.39  46.36  46.63  3,179,634 
02/19/2025 56.36  57.95  50.70  50.90  3,900,774 
02/18/2025 63.67  63.69  61.70  61.90  2,991,185 
02/14/2025 62.84  63.24  61.35  62.84  1,121,107 
02/13/2025 61.92  63.25  61.91  62.74  1,358,849 
02/12/2025 61.56  62.46  61.25  61.66  1,304,353 
02/11/2025 61.15  62.96  61.13  62.58  1,606,979 
02/10/2025 60.15  62.85  60.00  61.82  2,035,275 
02/07/2025 59.53  61.00  59.27  59.49  744,998 
02/06/2025 60.46  60.49  59.32  59.86  631,583 
02/05/2025 58.67  60.38  58.39  60.37  1,020,171 
02/04/2025 58.92  59.48  58.38  58.73  1,209,657 
02/03/2025 58.15  58.87  57.00  58.55  2,267,455 
01/31/2025 61.19  61.30  59.38  59.89  1,564,731 
01/30/2025 60.81  61.51  60.38  60.64  1,107,805 
01/29/2025 60.11  61.24  59.80  60.50  1,557,353 
01/28/2025 58.20  60.91  58.20  60.20  3,080,866 
01/27/2025 55.56  58.22  55.13  58.03  1,441,431 
01/24/2025 56.63  57.12  56.44  56.78  716,984 
01/23/2025 56.64  57.03  54.87  56.42  852,020 
01/22/2025 57.75  58.90  56.55  56.87  1,046,562 
01/21/2025 56.55  57.23  55.44  57.16  668,087 
01/17/2025 56.61  56.61  55.59  56.10  867,114 
01/16/2025 55.95  56.93  55.46  55.92  1,259,515 
01/15/2025 56.00  57.63  55.20  55.82  1,319,200 
01/14/2025 53.99  55.47  53.92  54.53  1,174,312 
01/13/2025 52.91  53.47  51.67  53.09  1,378,644 
01/10/2025 52.20  53.57  51.98  53.42  1,394,840 
01/08/2025 52.51  52.93  51.88  52.78  1,171,954 
01/07/2025 54.18  54.50  52.28  52.55  691,937 
01/06/2025 55.50  56.08  53.29  54.12  1,146,976 
01/03/2025 54.19  55.30  54.12  54.98  1,195,320 
01/02/2025 54.93  55.24  53.08  53.75  974,004 
12/31/2024 54.75  54.78  54.00  54.53  409,158 
12/30/2024 54.40  54.76  53.63  54.52  533,061 
12/27/2024 55.32  55.33  54.00  55.01  567,537 
12/26/2024 55.33  56.06  55.14  55.72  691,190 
12/24/2024 55.18  55.20  54.61  55.15  439,659 
12/23/2024 54.82  55.33  54.08  54.64  683,765 
12/20/2024 53.24  54.88  52.82  54.78  1,648,851 
12/19/2024 54.61  55.51  53.02  53.52  1,485,609 
12/18/2024 56.84  56.96  54.36  54.62  937,575 
12/17/2024 57.10  57.85  56.27  56.82  1,851,587 
12/16/2024 56.99  57.67  56.40  57.07  1,598,245 
12/13/2024 55.49  56.62  55.22  56.46  1,753,432 
12/12/2024 54.68  55.94  54.67  55.58  1,108,547 
12/11/2024 53.88  55.48  53.53  55.48  1,332,349 
12/10/2024 53.89  54.85  52.93  53.52  1,007,595 
12/09/2024 54.40  54.55  53.20  53.92  1,238,183 
12/06/2024 53.51  54.24  53.25  54.21  834,543 
12/05/2024 53.50  53.99  53.12  53.18  828,958 
12/04/2024 53.04  53.50  52.65  53.35  1,544,686 
12/03/2024 52.48  53.05  52.12  52.45  1,840,715 
12/02/2024 52.20  52.86  51.73  52.35  1,506,797 
11/29/2024 52.20  52.75  52.03  52.28  851,923 
11/27/2024 51.64  52.00  50.80  51.86  1,020,093 
11/26/2024 51.50  52.57  51.36  51.66  1,401,093 
11/25/2024 50.00  52.37  49.77  52.02  4,570,589 

About Global E Stock history

Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding167.3 M116.6 M
Net Loss-175.9 M-167.1 M

Global E Quarterly Net Working Capital

321.9 Million

Global E Stock Technical Analysis

Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Global E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance