Global E Online Stock Price History
GLBE Stock | USD 37.46 1.14 3.14% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global E stands at 37.46, as last reported on the 19th of March, with the highest price reaching 37.99 and the lowest price hitting 36.24 during the day. Global E Online holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Global E Online exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global E's Standard Deviation of 3.23, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
As of March 19, 2025, Common Stock Shares Outstanding is expected to decline to about 116.6 M. In addition to that, Total Stockholder Equity is expected to decline to about 643.1 M. At present, Global E's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 56.56, whereas Price Book Value Ratio is forecasted to decline to 9.70. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.1604
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLBE |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global E by adding Global E to a well-diversified portfolio.
Price Book 6.7886 | Enterprise Value Ebitda 97.3402 | Price Sales 8.2236 | Shares Float 103.7 M | Wall Street Target Price 59.4615 |
Global E Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 62.84 |
Lowest Price | March 13, 2025 | 35.92 |
Global E March 19, 2025 Stock Price Synopsis
Various analyses of Global E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global E Price Action Indicator | 0.91 | |
Global E Price Daily Balance Of Power | 0.65 | |
Global E Price Rate Of Daily Change | 1.03 | |
Global E Accumulation Distribution | 72,522 |
Global E March 19, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global E for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 26.92 with a coefficient of variation of 15.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.1. The median price for the last 90 days is 54.78.Open | High | Low | Close | Volume | ||
03/19/2025 | 36.48 | 37.99 | 36.24 | 37.46 | 1,574,340 | |
03/18/2025 | 36.64 | 37.00 | 35.19 | 36.32 | 1,671,015 | |
03/17/2025 | 36.40 | 37.38 | 36.28 | 37.07 | 1,561,785 | |
03/14/2025 | 36.79 | 36.86 | 35.81 | 36.09 | 2,348,021 | |
03/13/2025 | 38.39 | 38.40 | 35.81 | 35.92 | 2,085,503 | |
03/12/2025 | 38.49 | 39.57 | 37.33 | 38.67 | 3,855,210 | |
03/11/2025 | 37.16 | 38.05 | 35.68 | 36.73 | 2,450,191 | |
03/10/2025 | 38.00 | 38.81 | 35.96 | 37.28 | 2,172,001 | |
03/07/2025 | 39.38 | 40.28 | 37.52 | 38.81 | 2,645,114 | |
03/06/2025 | 39.85 | 41.15 | 38.94 | 39.32 | 1,665,742 | |
03/05/2025 | 40.06 | 40.80 | 39.65 | 40.50 | 1,408,310 | |
03/04/2025 | 40.30 | 40.66 | 39.45 | 39.76 | 2,550,602 | |
03/03/2025 | 43.03 | 43.68 | 40.78 | 40.94 | 2,047,262 | |
02/28/2025 | 42.35 | 42.97 | 41.76 | 42.62 | 2,538,199 | |
02/27/2025 | 44.20 | 44.20 | 42.25 | 42.59 | 1,736,322 | |
02/26/2025 | 44.68 | 44.97 | 43.50 | 43.77 | 4,072,939 | |
02/25/2025 | 43.80 | 44.49 | 42.10 | 44.07 | 2,306,552 | |
02/24/2025 | 45.76 | 46.33 | 42.92 | 44.10 | 3,066,730 | |
02/21/2025 | 47.04 | 47.19 | 43.98 | 45.07 | 2,912,796 | |
02/20/2025 | 50.39 | 50.39 | 46.36 | 46.63 | 3,179,634 | |
02/19/2025 | 56.36 | 57.95 | 50.70 | 50.90 | 3,900,774 | |
02/18/2025 | 63.67 | 63.69 | 61.70 | 61.90 | 2,991,185 | |
02/14/2025 | 62.84 | 63.24 | 61.35 | 62.84 | 1,121,107 | |
02/13/2025 | 61.92 | 63.25 | 61.91 | 62.74 | 1,358,849 | |
02/12/2025 | 61.56 | 62.46 | 61.25 | 61.66 | 1,304,353 | |
02/11/2025 | 61.15 | 62.96 | 61.13 | 62.58 | 1,606,979 | |
02/10/2025 | 60.15 | 62.85 | 60.00 | 61.82 | 2,035,275 | |
02/07/2025 | 59.53 | 61.00 | 59.27 | 59.49 | 744,998 | |
02/06/2025 | 60.46 | 60.49 | 59.32 | 59.86 | 631,583 | |
02/05/2025 | 58.67 | 60.38 | 58.39 | 60.37 | 1,020,171 | |
02/04/2025 | 58.92 | 59.48 | 58.38 | 58.73 | 1,209,657 | |
02/03/2025 | 58.15 | 58.87 | 57.00 | 58.55 | 2,267,455 | |
01/31/2025 | 61.19 | 61.30 | 59.38 | 59.89 | 1,564,731 | |
01/30/2025 | 60.81 | 61.51 | 60.38 | 60.64 | 1,107,805 | |
01/29/2025 | 60.11 | 61.24 | 59.80 | 60.50 | 1,557,353 | |
01/28/2025 | 58.20 | 60.91 | 58.20 | 60.20 | 3,080,866 | |
01/27/2025 | 55.56 | 58.22 | 55.13 | 58.03 | 1,441,431 | |
01/24/2025 | 56.63 | 57.12 | 56.44 | 56.78 | 716,984 | |
01/23/2025 | 56.64 | 57.03 | 54.87 | 56.42 | 852,020 | |
01/22/2025 | 57.75 | 58.90 | 56.55 | 56.87 | 1,046,562 | |
01/21/2025 | 56.55 | 57.23 | 55.44 | 57.16 | 668,087 | |
01/17/2025 | 56.61 | 56.61 | 55.59 | 56.10 | 867,114 | |
01/16/2025 | 55.95 | 56.93 | 55.46 | 55.92 | 1,259,515 | |
01/15/2025 | 56.00 | 57.63 | 55.20 | 55.82 | 1,319,200 | |
01/14/2025 | 53.99 | 55.47 | 53.92 | 54.53 | 1,174,312 | |
01/13/2025 | 52.91 | 53.47 | 51.67 | 53.09 | 1,378,644 | |
01/10/2025 | 52.20 | 53.57 | 51.98 | 53.42 | 1,394,840 | |
01/08/2025 | 52.51 | 52.93 | 51.88 | 52.78 | 1,171,954 | |
01/07/2025 | 54.18 | 54.50 | 52.28 | 52.55 | 691,937 | |
01/06/2025 | 55.50 | 56.08 | 53.29 | 54.12 | 1,146,976 | |
01/03/2025 | 54.19 | 55.30 | 54.12 | 54.98 | 1,195,320 | |
01/02/2025 | 54.93 | 55.24 | 53.08 | 53.75 | 974,004 | |
12/31/2024 | 54.75 | 54.78 | 54.00 | 54.53 | 409,158 | |
12/30/2024 | 54.40 | 54.76 | 53.63 | 54.52 | 533,061 | |
12/27/2024 | 55.32 | 55.33 | 54.00 | 55.01 | 567,537 | |
12/26/2024 | 55.33 | 56.06 | 55.14 | 55.72 | 691,190 | |
12/24/2024 | 55.18 | 55.20 | 54.61 | 55.15 | 439,659 | |
12/23/2024 | 54.82 | 55.33 | 54.08 | 54.64 | 683,765 | |
12/20/2024 | 53.24 | 54.88 | 52.82 | 54.78 | 1,648,851 | |
12/19/2024 | 54.61 | 55.51 | 53.02 | 53.52 | 1,485,609 | |
12/18/2024 | 56.84 | 56.96 | 54.36 | 54.62 | 937,575 |
About Global E Stock history
Global E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global E stock prices may prove useful in developing a viable investing in Global E
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 167.3 M | 116.6 M | |
Net Loss | -175.9 M | -167.1 M |
Global E Quarterly Net Working Capital |
|
Global E Stock Technical Analysis
Global E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Global E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global E's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global E's price analysis, check to measure Global E's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global E is operating at the current time. Most of Global E's value examination focuses on studying past and present price action to predict the probability of Global E's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global E's price. Additionally, you may evaluate how the addition of Global E to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |