Global Business Travel Stock Price History
GBTG Stock | USD 7.61 0.13 1.68% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Business stands at 7.61, as last reported on the 22nd of March, with the highest price reaching 7.64 and the lowest price hitting 7.50 during the day. Global Business Travel holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Global Business Travel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Business' Standard Deviation of 1.76, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
At this time, Global Business' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Global Business' Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Global Business' current Price To Free Cash Flows Ratio is estimated to increase to 27.32, while Price Earnings Ratio is forecasted to increase to (29.56). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.18
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GBTG |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Business by adding Global Business to a well-diversified portfolio.
Price Book 3.5232 | Enterprise Value Ebitda 20.851 | Price Sales 1.5282 | Shares Float 115.3 M | Wall Street Target Price 10.4286 |
Global Business Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 9.56 |
Lowest Price | March 13, 2025 | 7.27 |
Global Business March 22, 2025 Stock Price Synopsis
Various analyses of Global Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Business Price Action Indicator | (0.02) | |
Global Business Price Daily Balance Of Power | (0.93) | |
Global Business Price Rate Of Daily Change | 0.98 |
Global Business March 22, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Business for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.29 with a coefficient of variation of 6.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.67. The median price for the last 90 days is 8.91.Open | High | Low | Close | Volume | ||
03/22/2025 | 7.64 | 7.64 | 7.50 | 7.61 | ||
03/21/2025 | 7.64 | 7.64 | 7.50 | 7.61 | 1,319,349 | |
03/20/2025 | 7.62 | 7.85 | 7.62 | 7.74 | 789,605 | |
03/19/2025 | 7.51 | 7.71 | 7.50 | 7.71 | 608,078 | |
03/18/2025 | 7.47 | 7.49 | 7.29 | 7.48 | 885,074 | |
03/17/2025 | 7.32 | 7.47 | 7.30 | 7.44 | 704,920 | |
03/14/2025 | 7.37 | 7.41 | 7.28 | 7.35 | 662,942 | |
03/13/2025 | 7.37 | 7.37 | 7.13 | 7.27 | 730,405 | |
03/12/2025 | 7.59 | 7.60 | 7.31 | 7.37 | 1,002,313 | |
03/11/2025 | 7.65 | 7.77 | 7.41 | 7.49 | 1,665,716 | |
03/10/2025 | 7.86 | 7.89 | 7.64 | 7.81 | 994,248 | |
03/07/2025 | 7.92 | 8.07 | 7.78 | 8.07 | 890,079 | |
03/06/2025 | 8.06 | 8.14 | 7.86 | 7.98 | 949,720 | |
03/05/2025 | 8.07 | 8.19 | 7.88 | 8.16 | 909,301 | |
03/04/2025 | 8.40 | 8.40 | 8.03 | 8.08 | 2,278,638 | |
03/03/2025 | 8.39 | 8.76 | 8.39 | 8.52 | 1,190,151 | |
02/28/2025 | 8.17 | 8.34 | 7.99 | 8.31 | 1,023,417 | |
02/27/2025 | 8.25 | 8.49 | 7.75 | 8.11 | 925,906 | |
02/26/2025 | 8.58 | 8.74 | 8.57 | 8.62 | 589,745 | |
02/25/2025 | 8.64 | 8.67 | 8.49 | 8.53 | 468,383 | |
02/24/2025 | 8.62 | 8.66 | 8.53 | 8.55 | 460,352 | |
02/21/2025 | 8.84 | 8.86 | 8.49 | 8.55 | 637,236 | |
02/20/2025 | 8.86 | 8.87 | 8.63 | 8.74 | 517,618 | |
02/19/2025 | 8.89 | 8.90 | 8.75 | 8.88 | 361,774 | |
02/18/2025 | 8.94 | 9.00 | 8.88 | 8.93 | 444,408 | |
02/14/2025 | 9.00 | 9.00 | 8.89 | 8.95 | 461,097 | |
02/13/2025 | 8.84 | 8.98 | 8.74 | 8.97 | 381,684 | |
02/12/2025 | 8.69 | 8.78 | 8.65 | 8.78 | 508,244 | |
02/11/2025 | 8.69 | 8.84 | 8.67 | 8.78 | 393,498 | |
02/10/2025 | 8.98 | 8.98 | 8.70 | 8.76 | 425,541 | |
02/07/2025 | 8.98 | 9.02 | 8.88 | 8.95 | 459,474 | |
02/06/2025 | 9.01 | 9.03 | 8.95 | 8.98 | 306,296 | |
02/05/2025 | 9.00 | 9.03 | 8.96 | 9.00 | 405,414 | |
02/04/2025 | 8.97 | 9.01 | 8.83 | 8.99 | 515,731 | |
02/03/2025 | 8.66 | 8.97 | 8.53 | 8.92 | 490,672 | |
01/31/2025 | 9.00 | 9.01 | 8.74 | 8.82 | 537,937 | |
01/30/2025 | 9.01 | 9.05 | 8.95 | 9.00 | 738,405 | |
01/29/2025 | 8.97 | 9.00 | 8.85 | 8.97 | 409,381 | |
01/28/2025 | 8.77 | 9.01 | 8.74 | 8.99 | 431,593 | |
01/27/2025 | 8.98 | 9.05 | 8.80 | 8.82 | 526,378 | |
01/24/2025 | 8.92 | 8.97 | 8.84 | 8.95 | 411,894 | |
01/23/2025 | 8.94 | 9.03 | 8.89 | 9.00 | 456,628 | |
01/22/2025 | 9.00 | 9.07 | 8.92 | 8.97 | 566,893 | |
01/21/2025 | 9.05 | 9.07 | 8.94 | 9.03 | 627,654 | |
01/17/2025 | 9.03 | 9.06 | 8.95 | 9.00 | 573,044 | |
01/16/2025 | 9.02 | 9.02 | 8.90 | 8.97 | 407,502 | |
01/15/2025 | 9.04 | 9.09 | 8.91 | 8.97 | 379,827 | |
01/14/2025 | 8.74 | 8.95 | 8.74 | 8.91 | 518,125 | |
01/13/2025 | 8.50 | 8.82 | 8.50 | 8.79 | 573,040 | |
01/10/2025 | 8.75 | 8.75 | 8.57 | 8.59 | 671,639 | |
01/08/2025 | 8.80 | 8.97 | 8.77 | 8.90 | 741,258 | |
01/07/2025 | 8.82 | 8.90 | 8.72 | 8.87 | 529,565 | |
01/06/2025 | 9.09 | 9.12 | 8.80 | 8.83 | 670,385 | |
01/03/2025 | 9.19 | 9.19 | 9.06 | 9.09 | 507,879 | |
01/02/2025 | 9.31 | 9.34 | 9.07 | 9.16 | 552,043 | |
12/31/2024 | 9.40 | 9.44 | 9.24 | 9.28 | 479,078 | |
12/30/2024 | 9.26 | 9.41 | 9.15 | 9.35 | 553,053 | |
12/27/2024 | 9.46 | 9.51 | 9.27 | 9.37 | 560,796 | |
12/26/2024 | 9.42 | 9.56 | 9.35 | 9.56 | 416,242 | |
12/24/2024 | 9.39 | 9.48 | 9.31 | 9.48 | 268,053 | |
12/23/2024 | 9.40 | 9.46 | 9.23 | 9.35 | 675,181 |
About Global Business Stock history
Global Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Business Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Business stock prices may prove useful in developing a viable investing in Global Business
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 462.7 M | 292.1 M | |
Net Loss | -22.5 M | -23.6 M |
Global Business Quarterly Net Working Capital |
|
Global Business Stock Technical Analysis
Global Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Global Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Business' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Business' price analysis, check to measure Global Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Business is operating at the current time. Most of Global Business' value examination focuses on studying past and present price action to predict the probability of Global Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Business' price. Additionally, you may evaluate how the addition of Global Business to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |