Glimpse Group Stock Price History

VRAR Stock  USD 1.23  0.03  2.38%   
If you're considering investing in Glimpse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glimpse stands at 1.23, as last reported on the 19th of March, with the highest price reaching 1.30 and the lowest price hitting 1.21 during the day. Glimpse Group holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Glimpse Group exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glimpse's Risk Adjusted Performance of 0.0942, downside deviation of 7.19, and Market Risk Adjusted Performance of (3.71) to validate the risk estimate we provide.
  
At this time, Glimpse's Stock Based Compensation is relatively stable compared to the past year. As of 03/19/2025, Issuance Of Capital Stock is likely to grow to about 5.6 M, while Common Stock Total Equity is likely to drop 9,412. . At this time, Glimpse's Price Book Value Ratio is relatively stable compared to the past year. As of 03/19/2025, Price To Book Ratio is likely to grow to 1.37, while Price Earnings Ratio is likely to drop (2.47). Glimpse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRAR

Estimated Market Risk

 6.88
  actual daily
61
61% of assets are less volatile

Expected Return

 -1.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glimpse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glimpse by adding Glimpse to a well-diversified portfolio.
Price Book
1.4916
Enterprise Value Ebitda
(1.58)
Price Sales
2.8727
Shares Float
11.7 M
Wall Street Target Price
4.67

Glimpse Stock Price History Chart

There are several ways to analyze Glimpse Stock price data. The simplest method is using a basic Glimpse candlestick price chart, which shows Glimpse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20244.13
Lowest PriceMarch 13, 20251.2

Glimpse March 19, 2025 Stock Price Synopsis

Various analyses of Glimpse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glimpse Stock. It can be used to describe the percentage change in the price of Glimpse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glimpse Stock.
Glimpse Price Rate Of Daily Change 0.98 
Glimpse Accumulation Distribution 4,842 
Glimpse Price Action Indicator(0.04)
Glimpse Price Daily Balance Of Power(0.33)

Glimpse March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glimpse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glimpse intraday prices and daily technical indicators to check the level of noise trading in Glimpse Stock and then apply it to test your longer-term investment strategies against Glimpse.

Glimpse Stock Price History Data

The price series of Glimpse for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.29 with a coefficient of variation of 36.28. The daily prices for the period are distributed with arithmetic mean of 1.87. The median price for the last 90 days is 1.74.
OpenHighLowCloseVolume
03/18/2025 1.26  1.30  1.21  1.23  69,944 
03/17/2025 1.20  1.32  1.20  1.26  186,801 
03/14/2025 1.20  1.27  1.18  1.20  77,800 
03/13/2025 1.27  1.27  1.17  1.20  134,237 
03/12/2025 1.29  1.37  1.27  1.30  57,896 
03/11/2025 1.23  1.36  1.22  1.32  114,612 
03/10/2025 1.31  1.32  1.22  1.25  115,946 
03/07/2025 1.23  1.33  1.23  1.33  204,400 
03/06/2025 1.28  1.36  1.19  1.24  262,500 
03/05/2025 1.24  1.30  1.21  1.28  92,751 
03/04/2025 1.20  1.30  1.16  1.27  172,410 
03/03/2025 1.28  1.30  1.21  1.21  99,447 
02/28/2025 1.35  1.36  1.27  1.29  274,856 
02/27/2025 1.43  1.47  1.37  1.38  88,700 
02/26/2025 1.45  1.50  1.39  1.44  190,787 
02/25/2025 1.43  1.50  1.35  1.45  237,848 
02/24/2025 1.51  1.52  1.41  1.45  310,485 
02/21/2025 1.56  1.60  1.50  1.55  266,138 
02/20/2025 1.65  1.66  1.55  1.57  227,500 
02/19/2025 1.61  1.73  1.61  1.67  200,221 
02/18/2025 1.70  1.72  1.55  1.62  355,000 
02/14/2025 1.79  1.82  1.68  1.74  271,148 
02/13/2025 1.80  1.87  1.61  1.81  762,971 
02/12/2025 1.68  1.79  1.68  1.75  223,631 
02/11/2025 1.76  1.82  1.65  1.74  474,800 
02/10/2025 1.83  1.97  1.74  1.77  278,482 
02/07/2025 1.86  1.95  1.71  1.81  354,052 
02/06/2025 1.68  1.89  1.64  1.84  369,166 
02/05/2025 1.75  1.83  1.67  1.70  273,210 
02/04/2025 1.69  1.84  1.63  1.80  255,100 
02/03/2025 1.65  1.72  1.59  1.67  151,000 
01/31/2025 1.70  1.82  1.68  1.70  269,000 
01/30/2025 1.69  1.79  1.68  1.71  188,400 
01/29/2025 1.73  1.78  1.66  1.69  177,700 
01/28/2025 1.67  1.79  1.60  1.76  234,400 
01/27/2025 1.96  1.96  1.69  1.70  497,200 
01/24/2025 1.93  2.05  1.82  2.03  437,800 
01/23/2025 1.82  1.94  1.81  1.89  302,300 
01/22/2025 1.89  2.06  1.86  1.91  528,800 
01/21/2025 1.94  1.94  1.72  1.93  564,000 
01/17/2025 2.05  2.05  1.87  1.95  338,500 
01/16/2025 2.11  2.17  1.86  1.98  448,000 
01/15/2025 1.92  2.13  1.86  2.08  457,000 
01/14/2025 1.81  2.09  1.80  1.83  613,000 
01/13/2025 2.05  2.07  1.63  1.82  862,500 
01/10/2025 2.18  2.30  2.04  2.09  487,300 
01/08/2025 2.33  2.33  2.04  2.24  830,400 
01/07/2025 2.76  2.83  2.32  2.44  1,204,400 
01/06/2025 2.75  3.07  2.70  2.76  1,433,800 
01/03/2025 2.70  2.86  2.50  2.79  1,237,700 
01/02/2025 2.87  3.14  2.62  2.79  2,590,200 
12/31/2024 2.68  2.73  2.38  2.47  1,002,100 
12/30/2024 2.96  2.98  2.61  2.62  1,215,800 
12/27/2024 3.18  3.85  3.00  3.08  2,747,900 
12/26/2024 3.30  3.54  2.93  3.30  2,227,400 
12/24/2024 3.88  3.88  3.13  3.42  2,111,100 
12/23/2024 3.77  4.48  3.59  4.13  3,600,400 
12/20/2024 2.98  3.96  2.60  3.49  5,987,800 
12/19/2024 4.18  7.00  3.01  3.20  30,308,400 
12/18/2024 1.98  3.23  1.89  3.20  55,037,100 
12/17/2024 1.19  1.65  1.15  1.59  5,141,600 

About Glimpse Stock history

Glimpse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glimpse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glimpse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glimpse stock prices may prove useful in developing a viable investing in Glimpse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M13.4 M
Net Loss-25.7 M-24.4 M

Glimpse Stock Technical Analysis

Glimpse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glimpse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glimpse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Glimpse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glimpse's price direction in advance. Along with the technical and fundamental analysis of Glimpse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glimpse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Glimpse Stock Analysis

When running Glimpse's price analysis, check to measure Glimpse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glimpse is operating at the current time. Most of Glimpse's value examination focuses on studying past and present price action to predict the probability of Glimpse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glimpse's price. Additionally, you may evaluate how the addition of Glimpse to your portfolios can decrease your overall portfolio volatility.