Glaukos Corp Stock Price History

GKOS Stock  USD 143.65  0.96  0.67%   
Below is the normalized historical share price chart for Glaukos Corp extending back to June 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glaukos Corp stands at 143.65, as last reported on the 30th of November, with the highest price reaching 144.42 and the lowest price hitting 142.15 during the day.
IPO Date
25th of June 2015
200 Day MA
115.3688
50 Day MA
133.5796
Beta
1.028
 
Yuan Drop
 
Covid
If you're considering investing in Glaukos Stock, it is important to understand the factors that can impact its price. Currently, Glaukos Corp is very steady. Glaukos Corp holds Efficiency (Sharpe) Ratio of 0.0636, which attests that the entity had a 0.0636% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Glaukos Corp, which you can use to evaluate the volatility of the firm. Please check out Glaukos Corp's market risk adjusted performance of 0.0756, and Risk Adjusted Performance of 0.045 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Glaukos Corp's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 49.3 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 37 M in 2024. . At this time, Glaukos Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 8.75 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.82). Glaukos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGKOSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Glaukos Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glaukos Corp by adding it to a well-diversified portfolio.
Price Book
11.7688
Enterprise Value Ebitda
(57.89)
Price Sales
21.8333
Shares Float
53.3 M
Wall Street Target Price
142.4167

Glaukos Corp Stock Price History Chart

There are several ways to analyze Glaukos Stock price data. The simplest method is using a basic Glaukos candlestick price chart, which shows Glaukos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024144.21
Lowest PriceSeptember 17, 2024121.58

Glaukos Corp November 30, 2024 Stock Price Synopsis

Various analyses of Glaukos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glaukos Stock. It can be used to describe the percentage change in the price of Glaukos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glaukos Stock.
Glaukos Corp Price Rate Of Daily Change 1.01 
Glaukos Corp Price Daily Balance Of Power 0.42 
Glaukos Corp Accumulation Distribution 2,607 
Glaukos Corp Price Action Indicator 0.85 

Glaukos Corp November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glaukos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glaukos Corp intraday prices and daily technical indicators to check the level of noise trading in Glaukos Stock and then apply it to test your longer-term investment strategies against Glaukos.

Glaukos Stock Price History Data

The price series of Glaukos Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.63 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.53. The median price for the last 90 days is 130.59.
OpenHighLowCloseVolume
11/29/2024 143.50  144.42  142.15  143.65  165,871 
11/27/2024 141.75  144.51  141.56  142.69  348,798 
11/26/2024 144.00  144.00  139.54  140.73  597,130 
11/25/2024 145.19  146.86  141.74  142.94  661,954 
11/22/2024 141.18  146.09  141.18  144.00  549,002 
11/21/2024 141.86  144.14  140.69  140.83  241,844 
11/20/2024 144.25  144.50  139.87  141.44  362,127 
11/19/2024 135.74  144.99  135.74  144.21  419,951 
11/18/2024 139.00  139.80  136.65  136.98  389,923 
11/15/2024 139.36  139.45  137.00  138.44  336,728 
11/14/2024 143.68  143.68  138.16  138.62  403,804 
11/13/2024 144.00  145.84  143.20  143.25  341,159 
11/12/2024 142.26  144.43  141.69  143.63  412,090 
11/11/2024 143.13  145.51  141.55  143.04  423,656 
11/08/2024 139.02  143.58  137.93  141.75  681,591 
11/07/2024 141.12  143.24  136.06  139.33  667,412 
11/06/2024 133.74  142.45  130.91  140.64  1,428,628 
11/05/2024 125.00  131.09  124.60  127.86  1,672,744 
11/04/2024 130.40  133.78  128.96  131.38  814,481 
11/01/2024 133.01  134.16  129.08  131.77  646,196 
10/31/2024 137.52  138.29  131.63  132.25  679,026 
10/30/2024 137.00  139.51  136.67  138.68  449,533 
10/29/2024 133.79  137.81  133.06  137.75  447,140 
10/28/2024 131.73  135.72  131.38  134.08  471,835 
10/25/2024 130.92  131.91  130.01  130.59  585,958 
10/24/2024 130.02  133.07  130.02  130.47  368,260 
10/23/2024 130.78  131.87  129.53  129.94  301,858 
10/22/2024 132.00  133.22  130.39  131.68  348,984 
10/21/2024 133.58  134.75  131.14  132.44  528,763 
10/18/2024 129.61  134.56  128.25  133.37  563,450 
10/17/2024 128.37  130.39  128.37  129.25  476,439 
10/16/2024 127.70  129.71  127.01  128.20  242,181 
10/15/2024 129.90  130.36  127.54  127.61  292,004 
10/14/2024 127.15  130.22  126.71  130.04  903,956 
10/11/2024 128.30  130.31  126.69  126.90  583,249 
10/10/2024 127.82  128.45  126.78  128.24  454,687 
10/09/2024 128.99  130.63  128.34  129.58  331,935 
10/08/2024 127.53  130.29  127.45  129.27  298,325 
10/07/2024 130.06  130.82  126.18  126.42  417,559 
10/04/2024 128.86  131.64  128.48  130.98  397,879 
10/03/2024 128.05  128.54  125.96  126.80  311,667 
10/02/2024 125.86  129.52  125.60  128.47  384,586 
10/01/2024 129.85  130.11  124.91  126.55  343,374 
09/30/2024 128.29  130.31  127.39  130.28  363,182 
09/27/2024 127.95  129.11  126.75  128.29  344,719 
09/26/2024 127.11  127.56  125.81  127.48  234,464 
09/25/2024 128.00  128.10  125.97  126.29  350,681 
09/24/2024 127.58  128.14  125.18  127.72  553,298 
09/23/2024 127.79  130.21  127.25  127.98  509,808 
09/20/2024 131.45  132.29  127.48  127.78  1,633,529 
09/19/2024 124.93  130.27  123.89  130.07  749,533 
09/18/2024 121.13  125.06  120.37  122.31  392,978 
09/17/2024 124.51  125.61  119.54  121.58  1,127,949 
09/16/2024 125.96  126.85  123.67  124.27  349,955 
09/13/2024 126.76  128.63  125.97  126.28  339,895 
09/12/2024 125.42  127.47  123.01  126.27  539,033 
09/11/2024 124.78  126.13  123.93  125.50  515,311 
09/10/2024 129.69  130.84  124.01  125.74  661,644 
09/09/2024 129.04  131.64  128.71  129.40  448,669 
09/06/2024 128.31  129.90  125.68  129.28  719,359 
09/05/2024 130.68  131.20  126.14  128.35  624,136 

About Glaukos Corp Stock history

Glaukos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glaukos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glaukos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glaukos Corp stock prices may prove useful in developing a viable investing in Glaukos Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.4 M37 M
Net Loss-89.3 M-84.8 M

Glaukos Corp Quarterly Net Working Capital

325.6 Million

Glaukos Corp Stock Technical Analysis

Glaukos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glaukos Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glaukos Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Glaukos Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glaukos Corp's price direction in advance. Along with the technical and fundamental analysis of Glaukos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glaukos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Glaukos Stock Analysis

When running Glaukos Corp's price analysis, check to measure Glaukos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glaukos Corp is operating at the current time. Most of Glaukos Corp's value examination focuses on studying past and present price action to predict the probability of Glaukos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glaukos Corp's price. Additionally, you may evaluate how the addition of Glaukos Corp to your portfolios can decrease your overall portfolio volatility.