Gladstone Land Stock Price History

LAND Stock  USD 11.42  0.27  2.42%   
Below is the normalized historical share price chart for Gladstone Land extending back to January 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gladstone Land stands at 11.42, as last reported on the 25th of February, with the highest price reaching 11.49 and the lowest price hitting 11.15 during the day.
IPO Date
29th of January 2013
200 Day MA
12.8626
50 Day MA
10.9147
Beta
1.053
 
Yuan Drop
 
Covid
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. Gladstone Land holds Efficiency (Sharpe) Ratio of -0.0303, which attests that the entity had a -0.0303 % return per unit of standard deviation over the last 3 months. Gladstone Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gladstone Land's market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
At present, Gladstone Land's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 43.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 684.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 8.62, whereas Price To Sales Ratio is forecasted to decline to 4.37. Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAND

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gladstone Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding Gladstone Land to a well-diversified portfolio.
Price Book
0.5848
Enterprise Value Ebitda
12.9627
Price Sales
4.7379
Shares Float
34.8 M
Dividend Share
0.56

Gladstone Land Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202411.92
Lowest PriceJanuary 10, 202510.31

Gladstone Land February 25, 2025 Stock Price Synopsis

Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.
Gladstone Land Price Action Indicator 0.23 
Gladstone Land Price Daily Balance Of Power 0.79 
Gladstone Land Price Rate Of Daily Change 1.02 
Gladstone Land Accumulation Distribution 11,956 

Gladstone Land February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Land intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Land for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.61 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 10.88. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2025-03-19.
OpenHighLowCloseVolume
02/25/2025 11.15  11.49  11.15  11.42  404,039 
02/24/2025 11.12  11.19  10.94  11.15  335,504 
02/21/2025 11.76  11.77  11.04  11.11  617,137 
02/20/2025 11.50  11.93  11.48  11.67  388,781 
02/19/2025 11.64  11.64  11.40  11.52  233,925 
02/18/2025 11.55  11.67  11.46  11.64  370,611 
02/14/2025 11.66  11.73  11.51  11.57  348,600 
02/13/2025 11.59  11.68  11.31  11.62  481,497 
02/12/2025 11.00  11.57  10.92  11.54  1,053,908 
02/11/2025 10.63  10.94  10.57  10.93  1,032,707 
02/10/2025 10.74  10.77  10.61  10.66  224,645 
02/07/2025 10.79  10.79  10.57  10.71  198,394 
02/06/2025 10.93  10.97  10.77  10.81  154,803 
02/05/2025 10.93  10.94  10.77  10.87  164,875 
02/04/2025 10.67  10.92  10.58  10.88  226,244 
02/03/2025 10.77  10.90  10.64  10.70  212,912 
01/31/2025 10.79  10.88  10.71  10.82  257,661 
01/30/2025 10.80  11.03  10.79  10.81  215,865 
01/29/2025 10.81  10.89  10.59  10.74  283,626 
01/28/2025 10.78  10.85  10.61  10.77  209,543 
01/27/2025 10.53  10.82  10.53  10.82  426,433 
01/24/2025 10.34  10.52  10.30  10.48  334,830 
01/23/2025 10.36  10.39  10.22  10.34  344,686 
01/22/2025 10.90  10.93  10.22  10.36  687,530 
01/21/2025 10.72  11.00  10.69  10.97  422,273 
01/17/2025 10.79  10.81  10.65  10.68  268,941 
01/16/2025 10.55  10.75  10.48  10.73  212,034 
01/15/2025 10.64  10.73  10.49  10.55  206,671 
01/14/2025 10.37  10.44  10.25  10.44  249,520 
01/13/2025 10.31  10.39  10.18  10.34  353,013 
01/10/2025 10.41  10.41  10.22  10.31  299,387 
01/08/2025 10.50  10.54  10.29  10.52  295,278 
01/07/2025 10.81  10.91  10.49  10.53  268,645 
01/06/2025 10.79  10.98  10.75  10.80  372,015 
01/03/2025 10.70  10.86  10.64  10.79  251,757 
01/02/2025 10.78  10.82  10.63  10.67  213,391 
12/31/2024 10.60  10.77  10.56  10.76  337,170 
12/30/2024 10.55  10.62  10.39  10.60  497,431 
12/27/2024 10.44  10.62  10.43  10.55  321,582 
12/26/2024 10.41  10.61  10.39  10.58  262,548 
12/24/2024 10.33  10.50  10.28  10.48  148,163 
12/23/2024 10.42  10.55  10.29  10.39  503,390 
12/20/2024 10.36  10.70  10.36  10.45  549,541 
12/19/2024 10.79  10.84  10.37  10.37  471,776 
12/18/2024 11.14  11.19  10.67  10.79  672,147 
12/17/2024 10.98  11.11  10.88  11.10  322,858 
12/16/2024 10.99  11.06  10.88  10.98  417,889 
12/13/2024 11.09  11.10  10.94  11.06  343,153 
12/12/2024 11.24  11.34  11.10  11.10  308,491 
12/11/2024 11.37  11.44  11.21  11.27  301,555 
12/10/2024 11.23  11.44  11.09  11.38  314,589 
12/09/2024 11.45  11.45  11.21  11.25  408,731 
12/06/2024 11.70  11.70  11.44  11.50  299,612 
12/05/2024 11.67  11.67  11.54  11.65  238,839 
12/04/2024 11.83  11.86  11.60  11.69  287,040 
12/03/2024 11.74  11.93  11.73  11.87  340,376 
12/02/2024 11.92  11.92  11.68  11.72  431,512 
11/29/2024 11.92  12.02  11.84  11.85  199,970 
11/27/2024 11.80  12.08  11.80  11.91  265,162 
11/26/2024 11.87  11.87  11.74  11.78  224,911 
11/25/2024 11.94  12.08  11.89  11.92  332,516 

About Gladstone Land Stock history

Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M18.3 M
Net Loss-13.5 M-12.8 M

Gladstone Land Stock Technical Analysis

Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gladstone Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gladstone Stock analysis

When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities