Gladstone Land Stock Price History

LAND Stock  USD 10.81  0.06  0.55%   
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gladstone Land stands at 10.81, as last reported on the 19th of March, with the highest price reaching 10.93 and the lowest price hitting 10.80 during the day. At this point, Gladstone Land is not too volatile. Gladstone Land holds Efficiency (Sharpe) Ratio of 0.0467, which attests that the entity had a 0.0467 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gladstone Land, which you can use to evaluate the volatility of the firm. Please check out Gladstone Land's market risk adjusted performance of 0.1355, and Risk Adjusted Performance of 0.0464 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLANDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Gladstone Land is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding it to a well-diversified portfolio.

Gladstone Land Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202511.84
Lowest PriceJanuary 10, 202510.31

Gladstone Land March 19, 2025 Stock Price Synopsis

Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.
Gladstone Land Price Action Indicator(0.08)
Gladstone Land Price Daily Balance Of Power(0.46)
Gladstone Land Price Rate Of Daily Change 0.99 

Gladstone Land March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Land intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Land for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.53 with a coefficient of variation of 4.03. The daily prices for the period are spread out with arithmetic mean of 10.93. The median price for the last 90 days is 10.81. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2025-03-19.
OpenHighLowCloseVolume
03/19/2025
 10.86  10.93  10.80  10.81 
03/18/2025 10.86  10.93  10.80  10.81  262,073 
03/17/2025 10.76  10.98  10.76  10.87  311,117 
03/14/2025 10.59  10.86  10.45  10.82  500,999 
03/13/2025 11.01  11.12  10.56  10.57  499,598 
03/12/2025 11.15  11.25  11.02  11.03  324,679 
03/11/2025 11.50  11.53  11.16  11.16  344,251 
03/10/2025 11.56  11.77  11.48  11.49  312,705 
03/07/2025 11.73  11.81  11.56  11.56  292,645 
03/06/2025 11.79  11.85  11.56  11.69  301,054 
03/05/2025 11.70  11.85  11.63  11.84  396,864 
03/04/2025 11.34  11.81  11.33  11.70  749,865 
03/03/2025 11.46  11.63  11.31  11.34  490,312 
02/28/2025 11.60  11.65  11.39  11.46  1,263,910 
02/27/2025 11.36  11.63  11.34  11.60  368,496 
02/26/2025 11.50  11.50  11.20  11.33  336,084 
02/25/2025 11.20  11.49  11.20  11.42  404,039 
02/24/2025 11.12  11.19  10.94  11.15  335,504 
02/21/2025 11.76  11.77  11.04  11.11  617,103 
02/20/2025 11.50  11.93  11.48  11.67  388,781 
02/19/2025 11.64  11.64  11.40  11.52  233,925 
02/18/2025 11.55  11.67  11.46  11.64  370,611 
02/14/2025 11.66  11.73  11.51  11.57  348,600 
02/13/2025 11.59  11.68  11.31  11.62  481,497 
02/12/2025 11.00  11.57  10.92  11.54  1,053,908 
02/11/2025 10.63  10.94  10.57  10.93  1,032,707 
02/10/2025 10.74  10.77  10.61  10.66  224,645 
02/07/2025 10.79  10.79  10.57  10.71  198,394 
02/06/2025 10.93  10.97  10.77  10.81  154,803 
02/05/2025 10.93  10.94  10.77  10.87  164,875 
02/04/2025 10.67  10.92  10.58  10.88  226,244 
02/03/2025 10.77  10.90  10.64  10.70  212,912 
01/31/2025 10.79  10.88  10.71  10.82  257,661 
01/30/2025 10.80  11.03  10.79  10.81  215,865 
01/29/2025 10.81  10.89  10.59  10.74  283,626 
01/28/2025 10.78  10.85  10.61  10.77  209,543 
01/27/2025 10.53  10.82  10.53  10.82  426,433 
01/24/2025 10.34  10.52  10.30  10.48  334,830 
01/23/2025 10.36  10.39  10.22  10.34  344,686 
01/22/2025 10.90  10.93  10.22  10.36  687,530 
01/21/2025 10.72  11.00  10.69  10.97  422,273 
01/17/2025 10.79  10.81  10.66  10.68  268,941 
01/16/2025 10.55  10.75  10.48  10.73  212,034 
01/15/2025 10.64  10.73  10.49  10.55  206,671 
01/14/2025 10.37  10.44  10.25  10.44  249,520 
01/13/2025 10.31  10.39  10.18  10.34  353,013 
01/10/2025 10.41  10.41  10.22  10.31  299,387 
01/08/2025 10.50  10.54  10.29  10.52  295,278 
01/07/2025 10.81  10.91  10.49  10.53  268,645 
01/06/2025 10.79  10.98  10.75  10.80  372,015 
01/03/2025 10.70  10.86  10.64  10.79  251,757 
01/02/2025 10.78  10.82  10.63  10.67  213,391 
12/31/2024 10.60  10.77  10.56  10.76  337,170 
12/30/2024 10.55  10.62  10.39  10.60  497,431 
12/27/2024 10.44  10.62  10.43  10.55  321,582 
12/26/2024 10.41  10.61  10.39  10.58  262,548 
12/24/2024 10.33  10.50  10.28  10.48  148,163 
12/23/2024 10.42  10.55  10.29  10.39  503,390 
12/20/2024 10.36  10.70  10.36  10.45  549,541 
12/19/2024 10.79  10.84  10.37  10.37  471,776 
12/18/2024 11.14  11.19  10.67  10.79  672,147 

About Gladstone Land Stock history

Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company has increased its common distributions 20 times over the prior 23 quarters, and the current per-share distribution on its common stock is 0.0449 per month, or 0.5388 per year. Gladstone Land operates under REITSpecialty classification in the United States and is traded on NASDAQ Exchange.

Gladstone Land Stock Technical Analysis

Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Gladstone Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gladstone Stock analysis

When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences