Gladstone Land Stock Price History
LAND Stock | USD 11.42 0.27 2.42% |
Below is the normalized historical share price chart for Gladstone Land extending back to January 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gladstone Land stands at 11.42, as last reported on the 25th of February, with the highest price reaching 11.49 and the lowest price hitting 11.15 during the day.
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. Gladstone Land holds Efficiency (Sharpe) Ratio of -0.0303, which attests that the entity had a -0.0303 % return per unit of standard deviation over the last 3 months. Gladstone Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gladstone Land's market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
At present, Gladstone Land's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 43.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 684.3 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 8.62, whereas Price To Sales Ratio is forecasted to decline to 4.37. Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 2013 | 200 Day MA 12.8626 | 50 Day MA 10.9147 | Beta 1.053 |
Gladstone |
Sharpe Ratio = -0.0303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAND |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gladstone Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Land by adding Gladstone Land to a well-diversified portfolio.
Price Book 0.5848 | Enterprise Value Ebitda 12.9627 | Price Sales 4.7379 | Shares Float 34.8 M | Dividend Share 0.56 |
Gladstone Land Stock Price History Chart
There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 11.92 |
Lowest Price | January 10, 2025 | 10.31 |
Gladstone Land February 25, 2025 Stock Price Synopsis
Various analyses of Gladstone Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.Gladstone Land Price Action Indicator | 0.23 | |
Gladstone Land Price Daily Balance Of Power | 0.79 | |
Gladstone Land Price Rate Of Daily Change | 1.02 | |
Gladstone Land Accumulation Distribution | 11,956 |
Gladstone Land February 25, 2025 Stock Price Analysis
Gladstone Stock Price History Data
The price series of Gladstone Land for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.61 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 10.88. The company underwent 1:1 stock split on July 7, 2014. Gladstone Land issued dividends to stockholders on 2025-03-19.Open | High | Low | Close | Volume | ||
02/25/2025 | 11.15 | 11.49 | 11.15 | 11.42 | 404,039 | |
02/24/2025 | 11.12 | 11.19 | 10.94 | 11.15 | 335,504 | |
02/21/2025 | 11.76 | 11.77 | 11.04 | 11.11 | 617,137 | |
02/20/2025 | 11.50 | 11.93 | 11.48 | 11.67 | 388,781 | |
02/19/2025 | 11.64 | 11.64 | 11.40 | 11.52 | 233,925 | |
02/18/2025 | 11.55 | 11.67 | 11.46 | 11.64 | 370,611 | |
02/14/2025 | 11.66 | 11.73 | 11.51 | 11.57 | 348,600 | |
02/13/2025 | 11.59 | 11.68 | 11.31 | 11.62 | 481,497 | |
02/12/2025 | 11.00 | 11.57 | 10.92 | 11.54 | 1,053,908 | |
02/11/2025 | 10.63 | 10.94 | 10.57 | 10.93 | 1,032,707 | |
02/10/2025 | 10.74 | 10.77 | 10.61 | 10.66 | 224,645 | |
02/07/2025 | 10.79 | 10.79 | 10.57 | 10.71 | 198,394 | |
02/06/2025 | 10.93 | 10.97 | 10.77 | 10.81 | 154,803 | |
02/05/2025 | 10.93 | 10.94 | 10.77 | 10.87 | 164,875 | |
02/04/2025 | 10.67 | 10.92 | 10.58 | 10.88 | 226,244 | |
02/03/2025 | 10.77 | 10.90 | 10.64 | 10.70 | 212,912 | |
01/31/2025 | 10.79 | 10.88 | 10.71 | 10.82 | 257,661 | |
01/30/2025 | 10.80 | 11.03 | 10.79 | 10.81 | 215,865 | |
01/29/2025 | 10.81 | 10.89 | 10.59 | 10.74 | 283,626 | |
01/28/2025 | 10.78 | 10.85 | 10.61 | 10.77 | 209,543 | |
01/27/2025 | 10.53 | 10.82 | 10.53 | 10.82 | 426,433 | |
01/24/2025 | 10.34 | 10.52 | 10.30 | 10.48 | 334,830 | |
01/23/2025 | 10.36 | 10.39 | 10.22 | 10.34 | 344,686 | |
01/22/2025 | 10.90 | 10.93 | 10.22 | 10.36 | 687,530 | |
01/21/2025 | 10.72 | 11.00 | 10.69 | 10.97 | 422,273 | |
01/17/2025 | 10.79 | 10.81 | 10.65 | 10.68 | 268,941 | |
01/16/2025 | 10.55 | 10.75 | 10.48 | 10.73 | 212,034 | |
01/15/2025 | 10.64 | 10.73 | 10.49 | 10.55 | 206,671 | |
01/14/2025 | 10.37 | 10.44 | 10.25 | 10.44 | 249,520 | |
01/13/2025 | 10.31 | 10.39 | 10.18 | 10.34 | 353,013 | |
01/10/2025 | 10.41 | 10.41 | 10.22 | 10.31 | 299,387 | |
01/08/2025 | 10.50 | 10.54 | 10.29 | 10.52 | 295,278 | |
01/07/2025 | 10.81 | 10.91 | 10.49 | 10.53 | 268,645 | |
01/06/2025 | 10.79 | 10.98 | 10.75 | 10.80 | 372,015 | |
01/03/2025 | 10.70 | 10.86 | 10.64 | 10.79 | 251,757 | |
01/02/2025 | 10.78 | 10.82 | 10.63 | 10.67 | 213,391 | |
12/31/2024 | 10.60 | 10.77 | 10.56 | 10.76 | 337,170 | |
12/30/2024 | 10.55 | 10.62 | 10.39 | 10.60 | 497,431 | |
12/27/2024 | 10.44 | 10.62 | 10.43 | 10.55 | 321,582 | |
12/26/2024 | 10.41 | 10.61 | 10.39 | 10.58 | 262,548 | |
12/24/2024 | 10.33 | 10.50 | 10.28 | 10.48 | 148,163 | |
12/23/2024 | 10.42 | 10.55 | 10.29 | 10.39 | 503,390 | |
12/20/2024 | 10.36 | 10.70 | 10.36 | 10.45 | 549,541 | |
12/19/2024 | 10.79 | 10.84 | 10.37 | 10.37 | 471,776 | |
12/18/2024 | 11.14 | 11.19 | 10.67 | 10.79 | 672,147 | |
12/17/2024 | 10.98 | 11.11 | 10.88 | 11.10 | 322,858 | |
12/16/2024 | 10.99 | 11.06 | 10.88 | 10.98 | 417,889 | |
12/13/2024 | 11.09 | 11.10 | 10.94 | 11.06 | 343,153 | |
12/12/2024 | 11.24 | 11.34 | 11.10 | 11.10 | 308,491 | |
12/11/2024 | 11.37 | 11.44 | 11.21 | 11.27 | 301,555 | |
12/10/2024 | 11.23 | 11.44 | 11.09 | 11.38 | 314,589 | |
12/09/2024 | 11.45 | 11.45 | 11.21 | 11.25 | 408,731 | |
12/06/2024 | 11.70 | 11.70 | 11.44 | 11.50 | 299,612 | |
12/05/2024 | 11.67 | 11.67 | 11.54 | 11.65 | 238,839 | |
12/04/2024 | 11.83 | 11.86 | 11.60 | 11.69 | 287,040 | |
12/03/2024 | 11.74 | 11.93 | 11.73 | 11.87 | 340,376 | |
12/02/2024 | 11.92 | 11.92 | 11.68 | 11.72 | 431,512 | |
11/29/2024 | 11.92 | 12.02 | 11.84 | 11.85 | 199,970 | |
11/27/2024 | 11.80 | 12.08 | 11.80 | 11.91 | 265,162 | |
11/26/2024 | 11.87 | 11.87 | 11.74 | 11.78 | 224,911 | |
11/25/2024 | 11.94 | 12.08 | 11.89 | 11.92 | 332,516 |
About Gladstone Land Stock history
Gladstone Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Land stock prices may prove useful in developing a viable investing in Gladstone Land
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.9 M | 18.3 M | |
Net Loss | -13.5 M | -12.8 M |
Gladstone Land Stock Technical Analysis
Gladstone Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Gladstone Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gladstone Land's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gladstone Stock analysis
When running Gladstone Land's price analysis, check to measure Gladstone Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Land is operating at the current time. Most of Gladstone Land's value examination focuses on studying past and present price action to predict the probability of Gladstone Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Land's price. Additionally, you may evaluate how the addition of Gladstone Land to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |