Gladstone Investment Stock Price History

GAINZ Stock  USD 23.32  0.03  0.13%   
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gladstone Investment stands at 23.32, as last reported on the 21st of March, with the highest price reaching 23.32 and the lowest price hitting 23.10 during the day. At this stage we consider Gladstone Stock to be very steady. Gladstone Investment holds Efficiency (Sharpe) Ratio of 0.0746, which attests that the entity had a 0.0746 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gladstone Investment, which you can use to evaluate the volatility of the firm. Please check out Gladstone Investment's risk adjusted performance of 0.0512, and Market Risk Adjusted Performance of (0.31) to validate if the risk estimate we provide is consistent with the expected return of 0.0266%.
  
Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAINZ

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gladstone Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Investment by adding it to a well-diversified portfolio.

Gladstone Investment Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202523.48
Lowest PriceDecember 27, 202422.9

Gladstone Investment March 21, 2025 Stock Price Synopsis

Various analyses of Gladstone Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.
Gladstone Investment Price Daily Balance Of Power 0.14 
Gladstone Investment Price Action Indicator 0.13 
Gladstone Investment Price Rate Of Daily Change 1.00 

Gladstone Investment March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Investment intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Investment for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.25. The median price for the last 90 days is 23.29. The company completed dividends distribution on 2025-02-01.
OpenHighLowCloseVolume
03/21/2025
 23.10  23.32  23.10  23.32 
03/20/2025 23.10  23.32  23.10  23.32  1,393 
03/19/2025 23.29  23.30  23.22  23.29  555.00 
03/18/2025 23.19  23.31  23.19  23.29  3,145 
03/17/2025 23.17  23.22  23.17  23.22  1,044 
03/14/2025 23.20  23.20  23.20  23.20  2,600 
03/13/2025 23.11  23.22  23.11  23.18  5,543 
03/12/2025 23.01  23.13  23.01  23.12  4,078 
03/11/2025 23.13  23.14  22.95  23.14  6,900 
03/10/2025 22.96  23.04  22.93  23.04  3,292 
03/07/2025 23.08  23.21  22.90  23.05  5,462 
03/06/2025 23.07  23.14  22.94  23.08  6,111 
03/05/2025 23.06  23.19  23.06  23.17  2,532 
03/04/2025 23.25  23.26  23.07  23.15  9,800 
03/03/2025 23.23  23.30  23.22  23.22  3,618 
02/28/2025 23.40  23.40  23.20  23.20  40,145 
02/27/2025 23.48  23.48  23.48  23.48  300.00 
02/26/2025 23.45  23.48  23.45  23.48  3,380 
02/25/2025 23.39  23.45  23.33  23.45  1,600 
02/24/2025 23.34  23.40  23.30  23.40  10,110 
02/21/2025 23.31  23.31  23.31  23.31  300.00 
02/20/2025 23.34  23.34  23.34  23.34  191.00 
02/19/2025 23.34  23.34  23.26  23.34  1,498 
02/18/2025 23.36  23.36  23.24  23.33  14,200 
02/14/2025 23.38  23.38  23.38  23.38  2.00 
02/13/2025 23.38  23.38  23.38  23.38  1,496 
02/12/2025 23.26  23.37  23.26  23.37  1,039 
02/11/2025 23.40  23.40  23.27  23.38  2,512 
02/10/2025 23.39  23.39  23.39  23.39  3,800 
02/07/2025 23.27  23.37  23.27  23.37  881.00 
02/06/2025 23.33  23.37  23.33  23.37  1,064 
02/05/2025 23.30  23.34  23.30  23.30  1,909 
02/04/2025 23.37  23.39  23.27  23.37  2,000 
02/03/2025 23.28  23.34  23.28  23.34  400.00 
01/31/2025 23.26  23.26  23.26  23.26  2,800 
01/30/2025 23.34  23.34  23.34  23.34  300.00 
01/29/2025 23.29  23.29  23.29  23.29  104.00 
01/28/2025 23.23  23.29  23.14  23.29  7,900 
01/27/2025 23.19  23.34  23.19  23.30  3,500 
01/24/2025 23.39  23.39  23.30  23.34  1,800 
01/23/2025 23.21  23.40  23.20  23.38  6,300 
01/22/2025 23.35  23.35  23.35  23.35  500.00 
01/21/2025 23.31  23.39  23.31  23.39  7,900 
01/17/2025 23.36  23.36  23.27  23.33  2,000 
01/16/2025 23.05  23.35  23.05  23.29  9,100 
01/15/2025 23.20  23.33  23.20  23.30  3,300 
01/14/2025 23.12  23.12  23.02  23.12  2,000 
01/13/2025 22.95  23.11  22.95  23.11  1,300 
01/10/2025 23.00  23.17  22.84  23.10  49,100 
01/08/2025 23.12  23.14  23.12  23.12  1,200 
01/07/2025 23.05  23.14  22.98  23.14  2,300 
01/06/2025 23.28  23.28  23.28  23.28  400.00 
01/03/2025 23.29  23.29  23.28  23.29  1,000.00 
01/02/2025 23.12  23.12  23.12  23.12  300.00 
12/31/2024 23.05  23.34  22.92  23.34  22,900 
12/30/2024 22.93  23.10  22.90  23.05  10,800 
12/27/2024 23.10  23.10  22.90  22.90  8,700 
12/26/2024 22.94  22.94  22.94  22.94  1.00 
12/24/2024 23.11  23.11  22.94  22.94  700.00 
12/23/2024 22.96  23.17  22.96  22.96  2,200 
12/20/2024 23.05  23.15  23.05  23.15  2,200 

About Gladstone Investment Stock history

Gladstone Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Investment stock prices may prove useful in developing a viable investing in Gladstone Investment

Gladstone Investment Stock Technical Analysis

Gladstone Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Gladstone Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone Investment's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gladstone Stock Analysis

When running Gladstone Investment's price analysis, check to measure Gladstone Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Investment is operating at the current time. Most of Gladstone Investment's value examination focuses on studying past and present price action to predict the probability of Gladstone Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Investment's price. Additionally, you may evaluate how the addition of Gladstone Investment to your portfolios can decrease your overall portfolio volatility.