Gladstone Commercial Stock Price History

GOOD Stock  USD 14.87  0.03  0.20%   
If you're considering investing in Gladstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gladstone Commercial stands at 14.87, as last reported on the 21st of March, with the highest price reaching 14.95 and the lowest price hitting 14.75 during the day. Gladstone Commercial holds Efficiency (Sharpe) Ratio of -0.0692, which attests that the entity had a -0.0692 % return per unit of standard deviation over the last 3 months. Gladstone Commercial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gladstone Commercial's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
Gladstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOOD

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gladstone Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gladstone Commercial by adding Gladstone Commercial to a well-diversified portfolio.

Gladstone Commercial Stock Price History Chart

There are several ways to analyze Gladstone Stock price data. The simplest method is using a basic Gladstone candlestick price chart, which shows Gladstone Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202516.21
Lowest PriceMarch 13, 202514.64

Gladstone Commercial March 21, 2025 Stock Price Synopsis

Various analyses of Gladstone Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gladstone Stock. It can be used to describe the percentage change in the price of Gladstone Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gladstone Stock.
Gladstone Commercial Price Rate Of Daily Change 1.00 
Gladstone Commercial Price Daily Balance Of Power(0.15)

Gladstone Commercial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gladstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gladstone Commercial intraday prices and daily technical indicators to check the level of noise trading in Gladstone Stock and then apply it to test your longer-term investment strategies against Gladstone.

Gladstone Stock Price History Data

The price series of Gladstone Commercial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.57 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.71. The median price for the last 90 days is 15.83. The company completed dividends distribution on 2025-03-19.
OpenHighLowCloseVolume
03/21/2025
 14.85  14.95  14.75  14.87 
03/20/2025 14.85  14.95  14.75  14.87  376,746 
03/19/2025 15.04  15.04  14.77  14.90  489,654 
03/18/2025 14.95  15.05  14.83  14.96  703,153 
03/17/2025 14.86  15.02  14.75  14.95  464,873 
03/14/2025 14.76  14.93  14.68  14.79  423,098 
03/13/2025 14.86  14.86  14.54  14.64  999,019 
03/12/2025 15.02  15.09  14.75  14.79  1,069,744 
03/11/2025 15.35  15.45  14.89  14.92  1,183,145 
03/10/2025 15.70  15.81  15.23  15.26  957,149 
03/07/2025 15.49  15.76  15.42  15.68  802,527 
03/06/2025 15.70  15.70  15.34  15.39  783,217 
03/05/2025 15.74  15.89  15.48  15.72  633,168 
03/04/2025 16.04  16.22  15.69  15.72  1,120,034 
03/03/2025 16.09  16.29  15.88  15.89  1,096,051 
02/28/2025 16.05  16.23  15.95  16.12  520,163 
02/27/2025 15.83  16.13  15.83  16.04  341,973 
02/26/2025 15.94  16.11  15.90  15.95  187,305 
02/25/2025 15.70  16.15  15.67  16.06  348,640 
02/24/2025 15.73  15.76  15.54  15.63  217,269 
02/21/2025 15.83  15.84  15.45  15.62  325,946 
02/20/2025 15.86  16.00  15.72  15.72  307,573 
02/19/2025 15.70  15.98  15.54  15.95  410,201 
02/18/2025 16.00  16.05  15.73  15.83  459,503 
02/14/2025 16.03  16.16  15.99  16.00  160,162 
02/13/2025 16.00  16.10  15.87  16.05  183,865 
02/12/2025 15.81  15.96  15.80  15.87  187,660 
02/11/2025 15.80  16.02  15.80  16.02  155,371 
02/10/2025 16.00  16.00  15.83  15.93  130,226 
02/07/2025 16.08  16.12  15.85  16.02  182,709 
02/06/2025 16.09  16.15  15.99  16.12  113,611 
02/05/2025 16.02  16.08  15.92  16.06  177,437 
02/04/2025 15.84  15.94  15.69  15.92  171,684 
02/03/2025 15.75  16.01  15.67  15.91  223,629 
01/31/2025 15.96  16.08  15.85  16.00  240,571 
01/30/2025 15.91  16.06  15.82  15.92  181,915 
01/29/2025 15.91  16.01  15.68  15.83  172,979 
01/28/2025 16.14  16.31  15.90  15.93  218,048 
01/27/2025 15.75  16.26  15.75  16.21  241,395 
01/24/2025 15.79  15.91  15.74  15.83  159,411 
01/23/2025 15.78  15.86  15.64  15.80  300,311 
01/22/2025 16.31  16.31  15.72  15.81  320,822 
01/21/2025 16.15  16.18  15.93  16.08  240,642 
01/17/2025 16.14  16.16  15.99  16.00  225,762 
01/16/2025 15.80  16.10  15.79  16.08  133,460 
01/15/2025 15.77  15.91  15.73  15.80  185,904 
01/14/2025 15.62  15.67  15.44  15.58  196,587 
01/13/2025 15.37  15.63  15.26  15.60  205,785 
01/10/2025 15.55  15.58  15.26  15.40  213,466 
01/08/2025 15.56  15.75  15.52  15.73  180,834 
01/07/2025 15.79  15.86  15.56  15.71  208,076 
01/06/2025 15.91  15.94  15.71  15.73  205,484 
01/03/2025 15.94  15.95  15.81  15.91  139,242 
01/02/2025 15.99  16.06  15.78  15.84  163,529 
12/31/2024 15.96  16.06  15.79  15.93  244,991 
12/30/2024 15.70  15.88  15.57  15.87  189,745 
12/27/2024 15.84  15.90  15.57  15.71  181,521 
12/26/2024 15.66  15.90  15.66  15.87  136,955 
12/24/2024 15.64  15.78  15.60  15.78  104,975 
12/23/2024 15.61  15.73  15.41  15.63  280,931 
12/20/2024 15.52  15.79  15.25  15.74  1,004,834 

About Gladstone Commercial Stock history

Gladstone Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gladstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gladstone Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gladstone Commercial stock prices may prove useful in developing a viable investing in Gladstone Commercial
Gladstone Commercial Corporation is a real estate investment trust focused on acquiring, owning, and operating net leased industrial and office properties across the United States. Gladstone Commercial has never skipped, reduced or deferred a distribution since its inception in 2003. Gladstone Comml operates under REITDiversified classification in the United States and is traded on NASDAQ Exchange.

Gladstone Commercial Stock Technical Analysis

Gladstone Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gladstone Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gladstone Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Gladstone Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gladstone Commercial's price direction in advance. Along with the technical and fundamental analysis of Gladstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gladstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gladstone Stock analysis

When running Gladstone Commercial's price analysis, check to measure Gladstone Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gladstone Commercial is operating at the current time. Most of Gladstone Commercial's value examination focuses on studying past and present price action to predict the probability of Gladstone Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gladstone Commercial's price. Additionally, you may evaluate how the addition of Gladstone Commercial to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format