Gitlab Inc Stock Price History

GTLB Stock  USD 52.08  2.10  4.20%   
If you're considering investing in Gitlab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gitlab stands at 52.08, as last reported on the 17th of March 2025, with the highest price reaching 52.25 and the lowest price hitting 50.77 during the day. Gitlab Inc holds Efficiency (Sharpe) Ratio of -0.0332, which attests that the entity had a -0.0332 % return per unit of risk over the last 3 months. Gitlab Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gitlab's Standard Deviation of 3.96, market risk adjusted performance of (0.24), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
At present, Gitlab's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.40, whereas Total Stockholder Equity is forecasted to decline to about 385.2 M. . At present, Gitlab's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 23.75, whereas Price To Sales Ratio is forecasted to decline to 14.62. Gitlab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTLB

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gitlab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gitlab by adding Gitlab to a well-diversified portfolio.
Price Book
10.9471
Enterprise Value Ebitda
(32.54)
Price Sales
11.2435
Shares Float
112.2 M
Wall Street Target Price
78.3393

Gitlab Stock Price History Chart

There are several ways to analyze Gitlab Stock price data. The simplest method is using a basic Gitlab candlestick price chart, which shows Gitlab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202573.14
Lowest PriceMarch 13, 202549.98

Gitlab March 17, 2025 Stock Price Synopsis

Various analyses of Gitlab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gitlab Stock. It can be used to describe the percentage change in the price of Gitlab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gitlab Stock.
Gitlab Price Daily Balance Of Power 1.42 
Gitlab Price Rate Of Daily Change 1.04 
Gitlab Price Action Indicator 1.62 

Gitlab March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gitlab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gitlab intraday prices and daily technical indicators to check the level of noise trading in Gitlab Stock and then apply it to test your longer-term investment strategies against Gitlab.

Gitlab Stock Price History Data

The price series of Gitlab for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 23.16 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.57. The median price for the last 90 days is 61.58.
OpenHighLowCloseVolume
03/17/2025
 51.04  52.25  50.77  52.08 
03/14/2025 51.04  52.25  50.77  52.08  1,935,445 
03/13/2025 52.24  52.24  48.69  49.98  2,874,868 
03/12/2025 53.78  54.61  51.48  52.79  2,221,854 
03/11/2025 50.53  52.52  49.91  51.94  2,593,452 
03/10/2025 54.41  54.80  50.25  50.99  3,400,387 
03/07/2025 57.56  58.75  55.24  56.38  2,719,680 
03/06/2025 59.64  61.16  57.95  58.25  3,080,626 
03/05/2025 63.44  64.42  59.96  61.79  3,710,580 
03/04/2025 54.40  63.24  53.55  62.80  10,324,562 
03/03/2025 60.76  61.67  55.93  56.25  7,169,866 
02/28/2025 59.99  60.56  58.88  60.21  3,092,507 
02/27/2025 62.74  63.27  59.97  60.04  2,061,318 
02/26/2025 61.45  62.44  60.81  61.00  1,675,903 
02/25/2025 61.65  62.11  58.58  60.80  2,390,770 
02/24/2025 64.04  64.14  60.38  62.28  3,118,491 
02/21/2025 67.88  68.38  63.91  64.12  2,127,855 
02/20/2025 69.30  69.69  65.71  67.45  3,064,115 
02/19/2025 72.00  72.17  69.50  69.82  2,011,781 
02/18/2025 68.40  71.76  67.93  71.54  2,604,537 
02/14/2025 71.18  71.57  66.62  67.83  3,041,316 
02/13/2025 70.73  70.73  68.83  70.56  2,020,744 
02/12/2025 67.25  70.82  67.05  69.79  2,065,742 
02/11/2025 70.56  70.66  68.26  68.50  1,948,665 
02/10/2025 72.10  72.70  70.70  71.28  2,308,805 
02/07/2025 71.88  72.31  69.91  70.55  2,056,485 
02/06/2025 73.52  74.00  71.10  71.45  2,504,157 
02/05/2025 71.17  74.04  71.14  73.14  2,607,357 
02/04/2025 72.20  72.58  70.35  71.44  2,265,097 
02/03/2025 70.00  71.58  69.34  70.72  2,933,866 
01/31/2025 71.81  74.18  70.80  72.76  5,258,469 
01/30/2025 68.72  70.03  68.33  69.38  3,114,505 
01/29/2025 72.68  72.80  69.16  70.33  4,302,160 
01/28/2025 65.47  72.87  65.41  72.75  7,936,998 
01/27/2025 62.90  67.55  62.52  64.76  4,812,288 
01/24/2025 64.32  65.38  63.91  64.79  2,400,418 
01/23/2025 63.05  64.19  62.49  63.94  2,157,163 
01/22/2025 65.31  65.93  63.61  63.68  2,745,218 
01/21/2025 64.25  65.26  63.33  65.07  3,088,551 
01/17/2025 65.05  65.05  62.67  63.02  1,731,566 
01/16/2025 63.53  64.94  63.00  64.20  2,053,566 
01/15/2025 62.41  63.78  62.14  62.93  3,166,227 
01/14/2025 58.34  61.80  57.59  61.22  2,918,568 
01/13/2025 58.30  58.64  56.94  57.37  1,853,358 
01/10/2025 61.00  61.20  59.08  59.94  1,910,049 
01/08/2025 60.10  61.69  59.33  61.64  1,670,542 
01/07/2025 62.78  63.91  60.12  60.57  2,286,427 
01/06/2025 61.10  63.05  60.16  61.56  2,991,658 
01/03/2025 57.36  60.00  57.33  59.76  2,875,653 
01/02/2025 57.16  57.50  55.64  56.36  1,582,137 
12/31/2024 56.36  56.69  55.70  56.35  1,766,630 
12/30/2024 56.33  56.94  55.89  56.47  1,752,961 
12/27/2024 58.92  59.33  56.48  57.97  2,036,625 
12/26/2024 60.00  60.05  58.91  59.74  2,058,952 
12/24/2024 60.43  60.87  59.51  60.45  1,727,499 
12/23/2024 59.98  61.08  57.61  60.01  2,642,412 
12/20/2024 55.69  59.94  55.48  59.83  4,623,179 
12/19/2024 58.00  58.87  55.26  55.66  3,106,890 
12/18/2024 59.10  60.00  56.30  57.24  4,126,004 
12/17/2024 57.83  61.32  57.81  59.14  3,609,936 
12/16/2024 58.87  59.60  58.12  59.07  3,719,508 

About Gitlab Stock history

Gitlab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gitlab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gitlab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gitlab stock prices may prove useful in developing a viable investing in Gitlab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.6 M148.1 M
Net Loss-155.1 M-162.8 M

Gitlab Quarterly Net Working Capital

727.66 Million

Gitlab Stock Technical Analysis

Gitlab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gitlab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gitlab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Gitlab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gitlab's price direction in advance. Along with the technical and fundamental analysis of Gitlab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gitlab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gitlab Stock analysis

When running Gitlab's price analysis, check to measure Gitlab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gitlab is operating at the current time. Most of Gitlab's value examination focuses on studying past and present price action to predict the probability of Gitlab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gitlab's price. Additionally, you may evaluate how the addition of Gitlab to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals