Gildan Activewear Stock Price History
| GIL Stock | USD 46.06 0.73 1.56% |
Below is the normalized historical share price chart for Gildan Activewear extending back to June 17, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gildan Activewear stands at 46.06, as last reported on the 20th of March, with the highest price reaching 46.85 and the lowest price hitting 46.06 during the day.
If you're considering investing in Gildan Stock, it is important to understand the factors that can impact its price. As of now, Gildan Stock is very steady. Gildan Activewear holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Gildan Activewear, which you can use to evaluate the volatility of the firm. Please check out Gildan Activewear's Standard Deviation of 1.5, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0118%.
At this time, Gildan Activewear's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 67.8 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.9 B. . At this time, Gildan Activewear's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 9.99 this year, although the value of Price Earnings Ratio will most likely fall to 11.92. Gildan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1998 | 200 Day MA 45.8027 | 50 Day MA 50.5764 | Beta 1.534 |
Gildan |
Sharpe Ratio = 0.0077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIL |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gildan Activewear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gildan Activewear by adding Gildan Activewear to a well-diversified portfolio.
Price Book 4.835 | Enterprise Value Ebitda 11.6522 | Price Sales 2.1724 | Shares Float 149.9 M | Dividend Share 0.82 |
Gildan Activewear Stock Price History Chart
There are several ways to analyze Gildan Stock price data. The simplest method is using a basic Gildan candlestick price chart, which shows Gildan Activewear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 55.09 |
| Lowest Price | March 13, 2025 | 45.96 |
Gildan Activewear March 20, 2025 Stock Price Synopsis
Various analyses of Gildan Activewear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gildan Stock. It can be used to describe the percentage change in the price of Gildan Activewear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gildan Stock.| Gildan Activewear Price Daily Balance Of Power | (0.92) | |
| Gildan Activewear Price Action Indicator | (0.76) | |
| Gildan Activewear Price Rate Of Daily Change | 0.98 |
Gildan Activewear March 20, 2025 Stock Price Analysis
Gildan Stock Price History Data
The price series of Gildan Activewear for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.13 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.81. The median price for the last 90 days is 49.75. The company completed 2:1 stock split on 30th of March 2015. Gildan Activewear completed dividends distribution on 2025-03-12.| Open | High | Low | Close | Volume | ||
03/20/2025 | 46.79 | 46.85 | 46.06 | 46.06 | ||
| 03/19/2025 | 46.10 | 46.85 | 46.10 | 46.79 | 451,622 | |
| 03/18/2025 | 46.86 | 46.98 | 46.17 | 46.38 | 456,922 | |
| 03/17/2025 | 46.60 | 47.30 | 46.47 | 46.82 | 411,197 | |
| 03/14/2025 | 46.34 | 46.60 | 45.90 | 46.53 | 379,061 | |
| 03/13/2025 | 48.20 | 48.35 | 45.85 | 45.96 | 438,152 | |
| 03/12/2025 | 47.81 | 48.38 | 47.29 | 48.35 | 996,200 | |
| 03/11/2025 | 49.01 | 49.04 | 47.11 | 47.98 | 700,438 | |
| 03/10/2025 | 48.97 | 50.10 | 48.50 | 49.24 | 3,623,351 | |
| 03/07/2025 | 49.98 | 50.07 | 48.77 | 49.51 | 398,040 | |
| 03/06/2025 | 50.37 | 51.12 | 50.06 | 50.28 | 465,459 | |
| 03/05/2025 | 51.13 | 51.48 | 50.65 | 51.04 | 449,180 | |
| 03/04/2025 | 52.31 | 52.62 | 50.89 | 50.91 | 750,720 | |
| 03/03/2025 | 54.24 | 54.60 | 52.47 | 52.92 | 482,306 | |
| 02/28/2025 | 53.80 | 54.06 | 53.39 | 54.03 | 611,504 | |
| 02/27/2025 | 54.78 | 54.78 | 53.78 | 53.78 | 450,066 | |
| 02/26/2025 | 54.39 | 55.13 | 54.03 | 54.68 | 392,496 | |
| 02/25/2025 | 54.07 | 54.64 | 53.80 | 54.47 | 515,621 | |
| 02/24/2025 | 54.39 | 54.99 | 54.06 | 54.12 | 451,736 | |
| 02/21/2025 | 55.06 | 55.39 | 54.07 | 54.17 | 541,031 | |
| 02/20/2025 | 53.71 | 55.12 | 53.57 | 55.09 | 747,172 | |
| 02/19/2025 | 51.22 | 54.12 | 51.06 | 53.90 | 1,248,519 | |
| 02/18/2025 | 50.90 | 51.98 | 50.85 | 51.98 | 882,964 | |
| 02/14/2025 | 51.03 | 51.12 | 50.66 | 50.95 | 445,180 | |
| 02/13/2025 | 50.53 | 51.07 | 50.53 | 51.06 | 283,248 | |
| 02/12/2025 | 50.25 | 50.59 | 50.19 | 50.50 | 405,205 | |
| 02/11/2025 | 50.51 | 50.89 | 50.39 | 50.78 | 467,338 | |
| 02/10/2025 | 51.24 | 51.41 | 50.62 | 50.69 | 675,165 | |
| 02/07/2025 | 51.95 | 52.15 | 51.15 | 51.18 | 570,739 | |
| 02/06/2025 | 52.77 | 53.29 | 51.86 | 51.93 | 561,456 | |
| 02/05/2025 | 52.03 | 52.56 | 51.72 | 52.49 | 618,731 | |
| 02/04/2025 | 51.39 | 52.00 | 51.32 | 51.55 | 356,955 | |
| 02/03/2025 | 50.44 | 51.38 | 50.07 | 51.09 | 621,527 | |
| 01/31/2025 | 52.19 | 52.46 | 51.55 | 51.61 | 466,454 | |
| 01/30/2025 | 51.96 | 52.87 | 51.86 | 52.41 | 336,162 | |
| 01/29/2025 | 51.86 | 52.20 | 51.50 | 51.66 | 378,966 | |
| 01/28/2025 | 50.98 | 52.18 | 50.98 | 51.80 | 482,200 | |
| 01/27/2025 | 51.00 | 51.25 | 50.78 | 51.14 | 347,035 | |
| 01/24/2025 | 50.96 | 51.26 | 50.80 | 51.16 | 361,192 | |
| 01/23/2025 | 50.54 | 51.18 | 50.22 | 51.03 | 346,265 | |
| 01/22/2025 | 50.55 | 51.08 | 50.52 | 50.87 | 261,847 | |
| 01/21/2025 | 50.25 | 51.15 | 50.22 | 51.02 | 455,596 | |
| 01/17/2025 | 49.59 | 49.81 | 49.38 | 49.75 | 364,537 | |
| 01/16/2025 | 49.59 | 49.67 | 49.25 | 49.49 | 388,750 | |
| 01/15/2025 | 49.78 | 50.02 | 49.16 | 49.57 | 615,737 | |
| 01/14/2025 | 48.02 | 49.41 | 48.02 | 49.19 | 1,301,679 | |
| 01/13/2025 | 47.90 | 48.26 | 47.74 | 47.97 | 719,928 | |
| 01/10/2025 | 47.96 | 48.70 | 47.52 | 48.30 | 1,027,160 | |
| 01/08/2025 | 46.25 | 47.03 | 45.96 | 46.98 | 617,040 | |
| 01/07/2025 | 47.36 | 47.36 | 46.26 | 46.50 | 324,921 | |
| 01/06/2025 | 47.05 | 48.09 | 46.96 | 47.10 | 293,364 | |
| 01/03/2025 | 46.59 | 46.93 | 46.30 | 46.91 | 284,841 | |
| 01/02/2025 | 47.11 | 47.36 | 46.61 | 46.74 | 280,152 | |
| 12/31/2024 | 46.14 | 47.08 | 46.14 | 47.05 | 543,813 | |
| 12/30/2024 | 46.64 | 46.64 | 45.57 | 46.28 | 367,684 | |
| 12/27/2024 | 47.07 | 47.29 | 46.51 | 46.86 | 343,386 | |
| 12/26/2024 | 46.54 | 47.32 | 46.54 | 47.22 | 511,884 | |
| 12/24/2024 | 46.86 | 46.97 | 46.55 | 46.83 | 355,843 | |
| 12/23/2024 | 46.54 | 47.10 | 46.40 | 46.75 | 616,781 | |
| 12/20/2024 | 46.53 | 47.33 | 46.45 | 46.78 | 712,813 | |
| 12/19/2024 | 47.41 | 47.65 | 46.73 | 46.77 | 298,970 |
About Gildan Activewear Stock history
Gildan Activewear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gildan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gildan Activewear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gildan Activewear stock prices may prove useful in developing a viable investing in Gildan Activewear
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.7 M | 173.8 M | |
| Net Income Applicable To Common Shares | 622.8 M | 653.9 M |
Gildan Activewear Quarterly Net Working Capital |
|
Gildan Activewear Stock Technical Analysis
Gildan Activewear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Gildan Activewear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gildan Activewear's price direction in advance. Along with the technical and fundamental analysis of Gildan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gildan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0631 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gildan Activewear. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Gildan Stock please use our How to buy in Gildan Stock guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gildan Activewear. If investors know Gildan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gildan Activewear listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.04) | Dividend Share 0.82 | Earnings Share 2.46 | Revenue Per Share | Quarterly Revenue Growth 0.05 |
The market value of Gildan Activewear is measured differently than its book value, which is the value of Gildan that is recorded on the company's balance sheet. Investors also form their own opinion of Gildan Activewear's value that differs from its market value or its book value, called intrinsic value, which is Gildan Activewear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gildan Activewear's market value can be influenced by many factors that don't directly affect Gildan Activewear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gildan Activewear's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gildan Activewear is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gildan Activewear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.