Gigacloud Technology Class Stock Price History

GCT Stock  USD 15.60  0.54  3.59%   
If you're considering investing in GigaCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of GigaCloud Technology stands at 15.60, as last reported on the 24th of March, with the highest price reaching 15.60 and the lowest price hitting 14.51 during the day. GigaCloud Technology holds Efficiency (Sharpe) Ratio of -0.0621, which attests that the entity had a -0.0621 % return per unit of risk over the last 3 months. GigaCloud Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GigaCloud Technology's Market Risk Adjusted Performance of (0.27), risk adjusted performance of (0.09), and Standard Deviation of 3.69 to validate the risk estimate we provide.
  
At this time, GigaCloud Technology's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.1 B in 2025, whereas Common Stock is likely to drop slightly above 1.2 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.20 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. GigaCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCT

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average GigaCloud Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GigaCloud Technology by adding GigaCloud Technology to a well-diversified portfolio.
Price Book
1.4891
Enterprise Value Ebitda
5.2562
Price Sales
0.5197
Shares Float
28.6 M
Wall Street Target Price
28.3333

GigaCloud Technology Stock Price History Chart

There are several ways to analyze GigaCloud Stock price data. The simplest method is using a basic GigaCloud candlestick price chart, which shows GigaCloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202522.71
Lowest PriceMarch 13, 202514.35

GigaCloud Technology March 24, 2025 Stock Price Synopsis

Various analyses of GigaCloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GigaCloud Stock. It can be used to describe the percentage change in the price of GigaCloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GigaCloud Stock.
GigaCloud Technology Price Daily Balance Of Power 0.50 
GigaCloud Technology Price Action Indicator 0.81 
GigaCloud Technology Price Rate Of Daily Change 1.04 

GigaCloud Technology March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GigaCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GigaCloud Technology intraday prices and daily technical indicators to check the level of noise trading in GigaCloud Stock and then apply it to test your longer-term investment strategies against GigaCloud.

GigaCloud Stock Price History Data

The price series of GigaCloud Technology for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 8.36 with a coefficient of variation of 11.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.54. The median price for the last 90 days is 19.22.
OpenHighLowCloseVolume
03/24/2025
 15.06  15.60  14.51  15.60 
03/24/2025
 15.06  15.60  14.51  15.60 
03/21/2025 14.51  15.23  14.51  15.06  1,420,778 
03/20/2025 14.60  15.15  14.60  14.86  753,800 
03/19/2025 14.47  15.03  14.47  14.83  709,287 
03/18/2025 14.69  14.83  14.40  14.41  701,288 
03/17/2025 14.84  15.14  14.73  14.90  826,830 
03/14/2025 14.64  15.12  14.61  14.93  884,813 
03/13/2025 14.35  14.64  14.10  14.35  897,270 
03/12/2025 15.66  15.88  14.42  14.43  1,054,532 
03/11/2025 15.15  15.68  14.95  15.31  941,808 
03/10/2025 15.23  15.65  14.45  15.12  2,079,835 
03/07/2025 15.50  16.20  15.35  15.70  1,680,669 
03/06/2025 16.14  16.66  15.61  15.63  1,106,547 
03/05/2025 16.00  16.90  15.71  16.47  1,459,299 
03/04/2025 13.97  16.43  13.60  15.53  3,945,300 
03/03/2025 17.28  17.40  15.77  16.01  2,161,707 
02/28/2025 17.20  17.39  16.58  16.93  1,364,069 
02/27/2025 18.80  18.83  17.45  17.46  1,262,300 
02/26/2025 18.42  18.97  18.18  18.73  799,388 
02/25/2025 18.11  18.30  17.70  18.02  1,020,600 
02/24/2025 18.70  18.75  17.81  18.01  897,553 
02/21/2025 19.56  19.67  18.68  18.68  932,400 
02/20/2025 20.00  20.18  19.16  19.32  840,936 
02/19/2025 20.22  20.22  19.54  19.62  756,673 
02/18/2025 20.80  21.13  19.83  20.26  1,079,300 
02/14/2025 20.80  21.35  20.19  20.46  680,800 
02/13/2025 19.94  20.75  19.93  20.17  551,249 
02/12/2025 20.29  20.55  19.70  20.07  583,800 
02/11/2025 20.16  21.36  20.11  20.45  946,070 
02/10/2025 20.10  20.53  19.85  20.33  562,009 
02/07/2025 20.01  20.69  19.65  19.79  616,812 
02/06/2025 20.50  20.68  19.83  19.89  497,782 
02/05/2025 20.46  20.51  19.71  20.14  756,550 
02/04/2025 19.74  20.80  19.42  20.72  816,300 
02/03/2025 19.86  20.07  18.96  19.74  1,660,300 
01/31/2025 22.86  22.93  21.18  21.32  1,081,700 
01/30/2025 21.50  23.17  21.20  22.71  1,575,300 
01/29/2025 20.83  21.48  20.67  21.26  846,100 
01/28/2025 19.95  20.78  19.59  20.73  633,100 
01/27/2025 20.25  20.75  19.67  19.91  822,300 
01/24/2025 21.29  21.73  20.96  21.09  720,100 
01/23/2025 20.86  21.67  20.80  20.99  895,623 
01/22/2025 20.75  21.26  20.28  21.19  1,090,686 
01/21/2025 20.14  20.64  19.57  20.62  812,651 
01/17/2025 20.00  20.30  19.70  19.83  1,036,162 
01/16/2025 19.88  20.15  19.50  19.52  579,915 
01/15/2025 19.93  20.49  19.64  19.79  1,033,681 
01/14/2025 19.09  19.43  18.65  18.98  705,385 
01/13/2025 18.60  18.81  18.02  18.61  811,273 
01/10/2025 19.09  19.78  18.43  19.22  923,104 
01/08/2025 19.67  19.90  18.82  19.58  1,143,901 
01/07/2025 21.50  21.58  19.84  20.09  1,276,060 
01/06/2025 20.40  21.90  20.08  21.40  1,902,497 
01/03/2025 19.30  20.00  19.20  19.59  1,121,807 
01/02/2025 18.44  19.48  18.41  19.06  1,009,658 
12/31/2024 17.74  19.27  17.70  18.52  1,868,568 
12/30/2024 17.20  17.48  16.80  17.17  1,253,260 
12/27/2024 17.95  18.05  17.43  17.57  715,928 
12/26/2024 18.00  18.50  17.75  18.08  1,008,021 
12/24/2024 18.17  18.29  17.86  18.05  412,368 

About GigaCloud Technology Stock history

GigaCloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GigaCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GigaCloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GigaCloud Technology stock prices may prove useful in developing a viable investing in GigaCloud Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.2 M44.6 M
Net Income Applicable To Common Shares16.9 M10.3 M

GigaCloud Technology Quarterly Net Working Capital

283.21 Million

GigaCloud Technology Stock Technical Analysis

GigaCloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GigaCloud Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GigaCloud Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

GigaCloud Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GigaCloud Technology's price direction in advance. Along with the technical and fundamental analysis of GigaCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GigaCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GigaCloud Stock Analysis

When running GigaCloud Technology's price analysis, check to measure GigaCloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GigaCloud Technology is operating at the current time. Most of GigaCloud Technology's value examination focuses on studying past and present price action to predict the probability of GigaCloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GigaCloud Technology's price. Additionally, you may evaluate how the addition of GigaCloud Technology to your portfolios can decrease your overall portfolio volatility.