Gibraltar Industries Stock Price History
ROCK Stock | USD 64.15 1.97 2.98% |
If you're considering investing in Gibraltar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gibraltar Industries stands at 64.15, as last reported on the 21st of March, with the highest price reaching 65.83 and the lowest price hitting 64.06 during the day. As of now, Gibraltar Stock is very steady. Gibraltar Industries holds Efficiency (Sharpe) Ratio of 0.0426, which attests that the entity had a 0.0426 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gibraltar Industries, which you can use to evaluate the volatility of the firm. Please check out Gibraltar Industries' risk adjusted performance of 0.0439, and Market Risk Adjusted Performance of (0.79) to validate if the risk estimate we provide is consistent with the expected return of 0.0983%.
Gibraltar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gibraltar |
Sharpe Ratio = 0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ROCK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Gibraltar Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gibraltar Industries by adding it to a well-diversified portfolio.
Gibraltar Industries Stock Price History Chart
There are several ways to analyze Gibraltar Stock price data. The simplest method is using a basic Gibraltar candlestick price chart, which shows Gibraltar Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 67.05 |
Lowest Price | January 10, 2025 | 56.2 |
Gibraltar Industries March 21, 2025 Stock Price Synopsis
Various analyses of Gibraltar Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gibraltar Stock. It can be used to describe the percentage change in the price of Gibraltar Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gibraltar Stock.Gibraltar Industries Price Action Indicator | (1.78) | |
Gibraltar Industries Price Rate Of Daily Change | 0.97 | |
Gibraltar Industries Price Daily Balance Of Power | (1.11) |
Gibraltar Industries March 21, 2025 Stock Price Analysis
Gibraltar Stock Price History Data
The price series of Gibraltar Industries for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.85 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 62.07. The median price for the last 90 days is 61.74. The company completed stock split (3:2) on 1st of November 2004. Gibraltar Industries had dividends distributed to its stock-holders on 2008-12-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 65.52 | 65.83 | 64.06 | 64.15 | ||
03/20/2025 | 65.52 | 65.83 | 64.06 | 64.15 | 250,683 | |
03/19/2025 | 65.15 | 66.54 | 64.88 | 66.12 | 253,653 | |
03/18/2025 | 65.32 | 65.92 | 65.04 | 65.39 | 300,846 | |
03/17/2025 | 65.18 | 66.57 | 65.18 | 66.08 | 253,208 | |
03/14/2025 | 64.01 | 65.69 | 63.25 | 65.43 | 329,085 | |
03/13/2025 | 64.26 | 65.47 | 62.88 | 63.17 | 333,157 | |
03/12/2025 | 65.98 | 66.20 | 63.92 | 64.04 | 420,674 | |
03/11/2025 | 65.59 | 66.30 | 64.79 | 65.83 | 340,717 | |
03/10/2025 | 65.96 | 67.39 | 65.11 | 65.64 | 323,001 | |
03/07/2025 | 66.18 | 67.05 | 65.62 | 66.48 | 331,892 | |
03/06/2025 | 65.19 | 67.02 | 64.78 | 66.28 | 272,450 | |
03/05/2025 | 65.36 | 66.74 | 64.67 | 65.56 | 338,955 | |
03/04/2025 | 64.16 | 66.27 | 63.41 | 65.00 | 524,208 | |
03/03/2025 | 65.58 | 66.12 | 64.30 | 64.79 | 371,370 | |
02/28/2025 | 64.95 | 66.16 | 64.95 | 65.71 | 328,362 | |
02/27/2025 | 66.50 | 66.72 | 64.78 | 64.85 | 382,532 | |
02/26/2025 | 67.76 | 68.53 | 66.39 | 67.05 | 408,206 | |
02/25/2025 | 64.84 | 68.23 | 64.84 | 67.02 | 443,763 | |
02/24/2025 | 65.06 | 66.10 | 64.20 | 65.49 | 373,191 | |
02/21/2025 | 66.17 | 66.70 | 64.02 | 64.89 | 409,096 | |
02/20/2025 | 64.80 | 65.96 | 62.70 | 65.28 | 429,570 | |
02/19/2025 | 65.37 | 71.07 | 64.64 | 64.80 | 560,091 | |
02/18/2025 | 58.67 | 59.09 | 57.80 | 57.99 | 236,875 | |
02/14/2025 | 59.59 | 60.02 | 58.74 | 58.85 | 100,393 | |
02/13/2025 | 59.27 | 59.29 | 58.57 | 59.09 | 195,044 | |
02/12/2025 | 59.07 | 59.07 | 58.22 | 58.29 | 145,839 | |
02/11/2025 | 59.45 | 60.48 | 59.45 | 60.37 | 101,120 | |
02/10/2025 | 59.60 | 60.57 | 59.23 | 60.13 | 138,261 | |
02/07/2025 | 59.70 | 59.70 | 58.41 | 59.24 | 134,916 | |
02/06/2025 | 60.22 | 60.84 | 59.80 | 59.96 | 204,552 | |
02/05/2025 | 60.00 | 60.87 | 58.45 | 59.98 | 148,184 | |
02/04/2025 | 58.39 | 59.63 | 58.38 | 59.62 | 165,117 | |
02/03/2025 | 59.77 | 60.47 | 58.61 | 58.76 | 191,143 | |
01/31/2025 | 62.10 | 62.97 | 61.32 | 61.37 | 479,165 | |
01/30/2025 | 62.26 | 63.10 | 62.05 | 62.42 | 140,906 | |
01/29/2025 | 62.29 | 62.93 | 61.44 | 61.73 | 156,722 | |
01/28/2025 | 62.23 | 62.46 | 61.68 | 61.74 | 154,513 | |
01/27/2025 | 62.02 | 63.87 | 62.01 | 62.43 | 184,424 | |
01/24/2025 | 61.40 | 62.51 | 61.32 | 62.32 | 199,795 | |
01/23/2025 | 61.53 | 62.10 | 60.57 | 61.41 | 142,960 | |
01/22/2025 | 62.69 | 63.02 | 61.53 | 61.69 | 156,180 | |
01/21/2025 | 63.33 | 63.77 | 63.03 | 63.03 | 161,013 | |
01/17/2025 | 63.27 | 63.27 | 62.09 | 62.51 | 143,663 | |
01/16/2025 | 61.17 | 62.20 | 60.48 | 62.20 | 148,969 | |
01/15/2025 | 61.71 | 61.93 | 60.95 | 61.17 | 152,448 | |
01/14/2025 | 58.35 | 59.90 | 58.35 | 59.89 | 176,557 | |
01/13/2025 | 55.79 | 57.93 | 55.31 | 57.92 | 197,350 | |
01/10/2025 | 57.92 | 58.26 | 56.15 | 56.20 | 281,096 | |
01/08/2025 | 57.79 | 59.04 | 57.34 | 59.01 | 201,204 | |
01/07/2025 | 59.08 | 59.78 | 57.66 | 58.57 | 173,636 | |
01/06/2025 | 59.59 | 60.45 | 58.96 | 59.08 | 147,470 | |
01/03/2025 | 58.59 | 59.20 | 58.10 | 59.15 | 109,646 | |
01/02/2025 | 59.51 | 59.72 | 58.11 | 58.42 | 178,352 | |
12/31/2024 | 59.27 | 59.71 | 58.68 | 58.90 | 146,541 | |
12/30/2024 | 58.97 | 59.17 | 58.28 | 58.67 | 205,691 | |
12/27/2024 | 59.97 | 60.86 | 59.05 | 59.22 | 209,570 | |
12/26/2024 | 59.76 | 60.73 | 59.55 | 60.47 | 197,880 | |
12/24/2024 | 60.07 | 60.45 | 59.52 | 60.30 | 224,189 | |
12/23/2024 | 60.68 | 61.08 | 59.96 | 60.27 | 181,523 | |
12/20/2024 | 59.86 | 61.26 | 59.61 | 60.61 | 1,658,916 |
About Gibraltar Industries Stock history
Gibraltar Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gibraltar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gibraltar Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gibraltar Industries stock prices may prove useful in developing a viable investing in Gibraltar Industries
Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. Gibraltar Industries, Inc. was founded in 1972 and is headquartered in Buffalo, New York. Gibraltar Ind operates under Building Products Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 2011 people.
Gibraltar Industries Stock Technical Analysis
Gibraltar Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Gibraltar Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gibraltar Industries' price direction in advance. Along with the technical and fundamental analysis of Gibraltar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gibraltar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.0803 | |||
Total Risk Alpha | 0.2765 | |||
Sortino Ratio | 0.0769 | |||
Treynor Ratio | (0.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Gibraltar Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy Gibraltar Stock please use our How to buy in Gibraltar Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gibraltar Industries. If investors know Gibraltar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gibraltar Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Gibraltar Industries is measured differently than its book value, which is the value of Gibraltar that is recorded on the company's balance sheet. Investors also form their own opinion of Gibraltar Industries' value that differs from its market value or its book value, called intrinsic value, which is Gibraltar Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gibraltar Industries' market value can be influenced by many factors that don't directly affect Gibraltar Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gibraltar Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Gibraltar Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gibraltar Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.