Gh Research Plc Stock Price History

GHRS Stock  USD 10.60  0.05  0.47%   
If you're considering investing in GHRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GH Research stands at 10.60, as last reported on the 19th of March, with the highest price reaching 10.93 and the lowest price hitting 10.20 during the day. GH Research is moderately volatile given 3 months investment horizon. GH Research PLC retains Efficiency (Sharpe Ratio) of 0.0982, which attests that the entity had a 0.0982 % return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use GH Research PLC Standard Deviation of 10.15, semi deviation of 5.06, and Market Risk Adjusted Performance of 3.65 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 170.7 M in 2025. Common Stock Shares Outstanding is likely to drop to about 46.4 M in 2025. Price Earnings Ratio is likely to drop to -8.01 in 2025. Price Book Value Ratio is likely to drop to 1.51 in 2025. GHRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0982

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGHRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.45
  actual daily
93
93% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average GH Research is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GH Research by adding it to a well-diversified portfolio.
Price Book
3.6672
Book Value
3.44
Enterprise Value
507.6 M
Enterprise Value Ebitda
(11.97)
Shares Float
17.3 M

GH Research Stock Price History Chart

There are several ways to analyze GHRS Stock price data. The simplest method is using a basic GHRS candlestick price chart, which shows GH Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202517.99
Lowest PriceDecember 20, 20246.85

GH Research March 19, 2025 Stock Price Synopsis

Various analyses of GH Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GHRS Stock. It can be used to describe the percentage change in the price of GH Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GHRS Stock.
GH Research Price Action Indicator 0.01 
GH Research Accumulation Distribution 14,325 
GH Research Price Daily Balance Of Power(0.07)
GH Research Price Rate Of Daily Change 1.00 

GH Research March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GHRS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GH Research intraday prices and daily technical indicators to check the level of noise trading in GHRS Stock and then apply it to test your longer-term investment strategies against GHRS.

GHRS Stock Price History Data

The price series of GH Research for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.14 with a coefficient of variation of 25.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 9.39.
OpenHighLowCloseVolume
03/18/2025 10.64  10.93  10.20  10.60  214,478 
03/17/2025 10.87  10.97  10.40  10.65  241,889 
03/14/2025 10.99  11.70  10.93  11.00  197,116 
03/13/2025 11.75  11.75  10.71  10.88  164,292 
03/12/2025 10.97  11.40  10.73  11.35  162,707 
03/11/2025 11.15  11.63  10.42  10.82  384,748 
03/10/2025 10.25  11.39  10.22  11.20  421,447 
03/07/2025 10.99  11.15  10.39  10.50  268,703 
03/06/2025 10.46  10.70  9.80  10.55  246,552 
03/05/2025 9.26  10.44  9.24  10.41  476,249 
03/04/2025 9.00  9.95  8.63  9.39  484,151 
03/03/2025 10.28  10.36  9.07  9.21  610,686 
02/28/2025 10.39  10.88  10.00  10.13  217,994 
02/27/2025 11.00  11.73  10.38  10.65  243,044 
02/26/2025 11.32  11.88  10.82  10.97  224,182 
02/25/2025 11.87  12.33  11.61  11.68  535,895 
02/24/2025 12.43  12.92  11.34  12.21  412,731 
02/21/2025 14.30  14.36  12.41  12.51  375,767 
02/20/2025 13.90  14.38  13.77  14.00  266,909 
02/19/2025 13.80  14.43  13.80  13.99  248,485 
02/18/2025 14.27  14.64  13.82  14.01  203,713 
02/14/2025 14.12  14.74  14.02  14.31  126,242 
02/13/2025 14.28  14.91  14.05  14.31  341,759 
02/12/2025 14.16  14.16  13.50  14.00  222,490 
02/11/2025 14.35  14.35  13.54  14.00  300,024 
02/10/2025 13.92  14.45  13.75  14.09  287,168 
02/07/2025 13.21  14.05  12.56  13.88  573,307 
02/06/2025 15.03  15.14  12.04  13.51  1,923,766 
02/05/2025 15.65  15.99  14.71  15.00  3,806,364 
02/04/2025 19.19  19.19  13.69  16.32  2,338,176 
02/03/2025 20.00  20.50  17.51  17.99  10,308,540 
01/31/2025 9.80  10.63  9.64  10.60  183,335 
01/30/2025 9.58  9.86  9.33  9.69  25,265 
01/29/2025 9.46  9.80  9.25  9.43  125,242 
01/28/2025 8.95  9.50  8.75  9.50  216,696 
01/27/2025 8.94  9.20  8.61  8.81  62,095 
01/24/2025 8.82  9.26  8.59  8.83  34,251 
01/23/2025 8.69  9.01  8.50  8.78  37,960 
01/22/2025 8.85  9.22  8.55  8.80  80,917 
01/21/2025 9.03  9.33  8.59  8.99  107,489 
01/17/2025 8.64  9.24  8.46  8.88  61,207 
01/16/2025 8.50  8.94  8.35  8.60  27,843 
01/15/2025 8.41  8.74  8.25  8.46  38,660 
01/14/2025 8.36  8.67  8.02  8.19  77,734 
01/13/2025 8.29  8.73  8.26  8.35  69,597 
01/10/2025 8.72  8.77  8.07  8.57  212,357 
01/08/2025 9.00  9.00  8.39  8.98  35,007 
01/07/2025 9.02  9.57  8.40  9.11  141,106 
01/06/2025 9.40  10.23  8.92  9.00  103,708 
01/03/2025 8.19  9.26  7.72  9.03  176,055 
01/02/2025 7.30  9.00  7.20  7.91  233,820 
12/31/2024 7.50  7.95  6.95  7.00  91,622 
12/30/2024 7.23  7.78  7.06  7.50  112,222 
12/27/2024 7.25  7.35  6.85  7.12  78,782 
12/26/2024 7.10  7.67  7.09  7.30  30,879 
12/24/2024 7.02  7.35  7.01  7.09  43,881 
12/23/2024 7.00  7.27  6.96  7.00  58,736 
12/20/2024 7.40  7.63  6.72  6.85  76,720 
12/19/2024 7.57  7.99  7.23  7.39  55,866 
12/18/2024 8.20  8.25  7.20  7.40  101,823 
12/17/2024 8.19  8.91  8.19  8.46  70,183 

About GH Research Stock history

GH Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GHRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GH Research PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GH Research stock prices may prove useful in developing a viable investing in GH Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52 M46.4 M
Net Loss-20.2 M-19.2 M

GH Research Quarterly Net Working Capital

145.27 Million

GH Research Stock Technical Analysis

GH Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GH Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GH Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

GH Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GH Research's price direction in advance. Along with the technical and fundamental analysis of GHRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GHRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GHRS Stock Analysis

When running GH Research's price analysis, check to measure GH Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GH Research is operating at the current time. Most of GH Research's value examination focuses on studying past and present price action to predict the probability of GH Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GH Research's price. Additionally, you may evaluate how the addition of GH Research to your portfolios can decrease your overall portfolio volatility.