Gerdau Sa Adr Stock Price History

GGB Stock  USD 3.03  0.01  0.33%   
Below is the normalized historical share price chart for Gerdau SA ADR extending back to March 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gerdau SA stands at 3.03, as last reported on the 19th of March, with the highest price reaching 3.05 and the lowest price hitting 3.00 during the day.
IPO Date
10th of March 1999
200 Day MA
3.1887
50 Day MA
2.906
Beta
1.264
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gerdau Stock, it is important to understand the factors that can impact its price. Gerdau SA ADR holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Gerdau SA ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gerdau SA's Standard Deviation of 2.41, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
At present, Gerdau SA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 149.3 M, whereas Common Stock Total Equity is forecasted to decline to about 12.7 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 5.33, whereas Price To Sales Ratio is forecasted to decline to 0.52. Gerdau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGB

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gerdau SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gerdau SA by adding Gerdau SA to a well-diversified portfolio.
Price Book
0.6091
Enterprise Value Ebitda
4.3313
Price Sales
0.0883
Shares Float
1.3 B
Dividend Share
0.8

Gerdau SA Stock Price History Chart

There are several ways to analyze Gerdau Stock price data. The simplest method is using a basic Gerdau candlestick price chart, which shows Gerdau SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243.29
Lowest PriceJanuary 10, 20252.7

Gerdau SA March 19, 2025 Stock Price Synopsis

Various analyses of Gerdau SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gerdau Stock. It can be used to describe the percentage change in the price of Gerdau SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gerdau Stock.
Gerdau SA Price Daily Balance Of Power 0.20 
Gerdau SA Price Action Indicator 0.01 
Gerdau SA Accumulation Distribution 71,833 
Gerdau SA Price Rate Of Daily Change 1.00 

Gerdau SA March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gerdau Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gerdau SA intraday prices and daily technical indicators to check the level of noise trading in Gerdau Stock and then apply it to test your longer-term investment strategies against Gerdau.

Gerdau Stock Price History Data

The price series of Gerdau SA for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.78 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.95. The median price for the last 90 days is 2.91. The company completed 6:5 stock split on 18th of April 2024. Gerdau SA ADR completed dividends distribution on 2025-03-07.
OpenHighLowCloseVolume
03/18/2025 3.03  3.05  3.00  3.03  4,381,783 
03/17/2025 2.95  3.05  2.94  3.02  9,578,630 
03/14/2025 2.87  2.96  2.87  2.94  6,719,085 
03/13/2025 2.80  2.85  2.78  2.80  8,741,536 
03/12/2025 2.83  2.88  2.81  2.81  13,778,998 
03/11/2025 2.86  2.91  2.84  2.88  10,369,097 
03/10/2025 2.89  2.93  2.83  2.86  12,267,420 
03/07/2025 2.92  2.96  2.88  2.95  10,194,111 
03/06/2025 2.90  2.97  2.87  2.93  12,372,730 
03/05/2025 2.81  2.93  2.81  2.90  23,629,430 
03/04/2025 2.81  2.83  2.72  2.79  12,526,190 
03/03/2025 2.85  2.93  2.78  2.79  10,302,750 
02/28/2025 2.82  2.89  2.79  2.81  24,754,949 
02/27/2025 2.84  2.93  2.82  2.89  19,119,539 
02/26/2025 2.83  2.87  2.82  2.83  15,860,560 
02/25/2025 2.79  2.86  2.78  2.83  13,204,190 
02/24/2025 2.81  2.85  2.79  2.80  14,215,000 
02/21/2025 2.87  2.88  2.79  2.80  11,123,350 
02/20/2025 3.01  3.06  2.86  2.87  14,765,830 
02/19/2025 3.02  3.05  2.99  3.02  4,923,861 
02/18/2025 3.02  3.08  3.02  3.06  7,854,551 
02/14/2025 3.05  3.07  3.00  3.06  5,214,591 
02/13/2025 2.93  3.01  2.93  3.00  6,273,724 
02/12/2025 2.98  3.02  2.94  3.00  11,530,430 
02/11/2025 3.06  3.09  3.03  3.06  14,769,900 
02/10/2025 2.97  3.03  2.95  3.00  16,247,960 
02/07/2025 2.92  2.92  2.82  2.83  7,200,765 
02/06/2025 2.89  2.95  2.88  2.93  6,276,449 
02/05/2025 2.87  2.89  2.86  2.87  9,029,163 
02/04/2025 2.93  2.97  2.91  2.92  4,630,403 
02/03/2025 2.90  2.96  2.87  2.94  10,606,410 
01/31/2025 3.00  3.02  2.87  2.89  19,254,840 
01/30/2025 2.93  3.00  2.92  2.97  10,870,330 
01/29/2025 2.94  2.98  2.91  2.92  8,814,913 
01/28/2025 2.94  2.97  2.93  2.96  4,841,735 
01/27/2025 2.92  2.96  2.91  2.95  7,749,355 
01/24/2025 2.93  2.96  2.91  2.91  10,470,380 
01/23/2025 2.89  2.95  2.86  2.91  10,503,910 
01/22/2025 2.90  2.97  2.88  2.89  8,357,638 
01/21/2025 2.89  2.92  2.85  2.91  7,711,870 
01/17/2025 2.80  2.87  2.79  2.81  15,201,880 
01/16/2025 2.81  2.85  2.76  2.80  5,934,634 
01/15/2025 2.86  2.88  2.81  2.87  6,107,440 
01/14/2025 2.75  2.80  2.74  2.76  8,263,864 
01/13/2025 2.66  2.77  2.65  2.75  9,294,458 
01/10/2025 2.74  2.76  2.68  2.70  8,462,287 
01/08/2025 2.86  2.88  2.81  2.82  5,991,460 
01/07/2025 2.95  2.97  2.88  2.90  6,697,819 
01/06/2025 2.89  2.93  2.88  2.89  8,979,663 
01/03/2025 2.83  2.84  2.77  2.78  6,174,164 
01/02/2025 2.83  2.90  2.83  2.86  6,321,177 
12/31/2024 2.88  2.89  2.85  2.86  3,899,674 
12/30/2024 2.91  2.91  2.84  2.88  8,289,515 
12/27/2024 2.89  2.94  2.88  2.89  7,835,066 
12/26/2024 2.96  3.00  2.94  2.96  10,964,890 
12/24/2024 2.98  2.99  2.91  2.98  1,278,702 
12/23/2024 3.03  3.05  2.97  2.98  7,322,837 
12/20/2024 3.07  3.13  3.05  3.09  12,881,270 
12/19/2024 3.12  3.14  3.08  3.09  17,807,439 
12/18/2024 3.27  3.28  3.05  3.07  12,431,010 
12/17/2024 3.24  3.31  3.18  3.29  19,436,189 

About Gerdau SA Stock history

Gerdau SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gerdau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gerdau SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gerdau SA stock prices may prove useful in developing a viable investing in Gerdau SA
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.9 B
Net Income Applicable To Common Shares13.1 B13.8 B

Gerdau SA Quarterly Net Working Capital

21.82 Billion

Gerdau SA Stock Technical Analysis

Gerdau SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gerdau SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gerdau SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Gerdau SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gerdau SA's price direction in advance. Along with the technical and fundamental analysis of Gerdau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gerdau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gerdau Stock analysis

When running Gerdau SA's price analysis, check to measure Gerdau SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gerdau SA is operating at the current time. Most of Gerdau SA's value examination focuses on studying past and present price action to predict the probability of Gerdau SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gerdau SA's price. Additionally, you may evaluate how the addition of Gerdau SA to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format