Geospace Technologies Stock Price History

GEOS Stock  USD 7.42  0.04  0.54%   
Below is the normalized historical share price chart for Geospace Technologies extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geospace Technologies stands at 7.42, as last reported on the 22nd of March, with the highest price reaching 7.59 and the lowest price hitting 7.39 during the day.
IPO Date
20th of November 1997
200 Day MA
9.8394
50 Day MA
8.6624
Beta
0.567
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Geospace Stock, it is important to understand the factors that can impact its price. Geospace Technologies holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Geospace Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geospace Technologies' Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.42), and Standard Deviation of 2.95 to validate the risk estimate we provide.
  
Stock Based Compensation is likely to gain to about 2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149.1 M in 2025. . At this time, Geospace Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.15 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (16.36). Geospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEOS

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Geospace Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geospace Technologies by adding Geospace Technologies to a well-diversified portfolio.
Price Book
0.6724
Enterprise Value Ebitda
27.2162
Price Sales
0.7762
Shares Float
11.7 M
Wall Street Target Price
17.25

Geospace Technologies Stock Price History Chart

There are several ways to analyze Geospace Stock price data. The simplest method is using a basic Geospace candlestick price chart, which shows Geospace Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202410.33
Lowest PriceMarch 10, 20257.25

Geospace Technologies March 22, 2025 Stock Price Synopsis

Various analyses of Geospace Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geospace Stock. It can be used to describe the percentage change in the price of Geospace Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geospace Stock.
Geospace Technologies Price Daily Balance Of Power(0.20)
Geospace Technologies Price Action Indicator(0.09)
Geospace Technologies Accumulation Distribution 1,781 
Geospace Technologies Price Rate Of Daily Change 0.99 

Geospace Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geospace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geospace Technologies intraday prices and daily technical indicators to check the level of noise trading in Geospace Stock and then apply it to test your longer-term investment strategies against Geospace.

Geospace Stock Price History Data

The price series of Geospace Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.1 with a coefficient of variation of 11.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.01. The median price for the last 90 days is 9.28. The company completed 2:1 stock split on 19th of October 2012.
OpenHighLowCloseVolume
03/21/2025 7.41  7.59  7.39  7.42  67,592 
03/20/2025 7.55  7.65  7.44  7.46  30,048 
03/19/2025 7.34  7.58  7.20  7.51  72,056 
03/18/2025 7.39  7.40  7.24  7.36  63,412 
03/17/2025 7.57  7.65  7.31  7.39  68,785 
03/14/2025 7.47  7.63  7.25  7.57  104,976 
03/13/2025 7.32  7.65  7.22  7.36  66,714 
03/12/2025 7.43  7.78  7.32  7.35  34,737 
03/11/2025 7.33  7.50  7.20  7.39  41,217 
03/10/2025 7.47  7.47  7.20  7.25  67,744 
03/07/2025 7.50  7.56  7.30  7.47  55,326 
03/06/2025 7.33  7.50  7.29  7.43  71,249 
03/05/2025 7.45  7.56  7.35  7.39  72,084 
03/04/2025 7.65  7.66  7.45  7.47  124,794 
03/03/2025 8.15  8.19  7.70  7.75  68,429 
02/28/2025 8.00  8.16  7.95  8.08  44,351 
02/27/2025 8.26  8.49  8.00  8.00  45,975 
02/26/2025 8.29  8.37  8.00  8.27  86,981 
02/25/2025 8.42  8.71  8.26  8.29  65,505 
02/24/2025 8.39  8.66  8.21  8.40  96,633 
02/21/2025 8.78  8.83  8.35  8.35  108,939 
02/20/2025 8.85  8.85  8.47  8.70  44,831 
02/19/2025 9.22  9.28  8.79  8.91  54,653 
02/18/2025 9.11  9.68  9.11  9.23  109,939 
02/14/2025 9.66  9.66  9.05  9.12  52,720 
02/13/2025 8.44  9.54  8.33  9.54  116,525 
02/12/2025 8.34  8.39  8.03  8.26  93,608 
02/11/2025 8.66  9.01  8.31  8.39  87,949 
02/10/2025 8.55  8.76  8.55  8.59  101,652 
02/07/2025 8.74  8.87  8.42  8.59  92,055 
02/06/2025 9.35  9.44  8.53  8.73  187,613 
02/05/2025 9.51  9.66  8.83  8.94  89,002 
02/04/2025 9.02  9.45  8.80  9.45  47,442 
02/03/2025 9.09  9.24  8.74  8.92  46,752 
01/31/2025 9.49  9.49  9.08  9.09  39,346 
01/30/2025 9.38  9.64  9.17  9.33  61,361 
01/29/2025 9.21  9.42  9.12  9.34  31,191 
01/28/2025 9.28  9.48  9.12  9.28  34,902 
01/27/2025 9.70  9.75  9.14  9.25  43,930 
01/24/2025 9.58  9.87  9.41  9.60  29,935 
01/23/2025 9.46  9.72  9.43  9.63  43,496 
01/22/2025 9.85  9.85  9.42  9.45  41,292 
01/21/2025 9.81  10.08  9.60  9.84  81,679 
01/17/2025 9.99  10.09  9.60  9.74  30,228 
01/16/2025 10.25  10.25  9.89  9.91  39,148 
01/15/2025 10.11  10.28  9.95  10.14  44,148 
01/14/2025 10.00  10.11  9.94  10.05  30,881 
01/13/2025 9.88  9.96  9.77  9.88  46,454 
01/10/2025 9.91  9.95  9.76  9.78  33,142 
01/08/2025 9.88  10.04  9.80  9.93  36,091 
01/07/2025 9.87  10.09  9.85  9.97  51,721 
01/06/2025 10.26  10.26  9.85  9.94  66,276 
01/03/2025 10.20  10.46  10.05  10.11  38,879 
01/02/2025 10.20  10.46  9.97  10.06  39,573 
12/31/2024 10.12  10.47  9.99  10.02  54,929 
12/30/2024 10.11  10.23  9.99  10.13  32,730 
12/27/2024 10.26  10.40  10.00  10.09  41,451 
12/26/2024 10.19  10.50  10.12  10.33  37,214 
12/24/2024 10.23  10.31  9.95  10.17  24,726 
12/23/2024 9.95  10.23  9.95  10.01  33,961 
12/20/2024 9.79  10.35  9.79  9.97  92,273 

About Geospace Technologies Stock history

Geospace Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geospace Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geospace Technologies stock prices may prove useful in developing a viable investing in Geospace Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M13.9 M
Net Loss-20.6 M-19.5 M

Geospace Technologies Quarterly Net Working Capital

78.2 Million

Geospace Technologies Stock Technical Analysis

Geospace Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Geospace Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Geospace Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Geospace Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Geospace Technologies' price direction in advance. Along with the technical and fundamental analysis of Geospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Geospace Stock Analysis

When running Geospace Technologies' price analysis, check to measure Geospace Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geospace Technologies is operating at the current time. Most of Geospace Technologies' value examination focuses on studying past and present price action to predict the probability of Geospace Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geospace Technologies' price. Additionally, you may evaluate how the addition of Geospace Technologies to your portfolios can decrease your overall portfolio volatility.