Georgia Power Co Stock Price History

GPJA Stock  USD 22.96  0.06  0.26%   
Below is the normalized historical share price chart for Georgia Power Co extending back to September 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Georgia Power stands at 22.96, as last reported on the 20th of March, with the highest price reaching 22.96 and the lowest price hitting 22.91 during the day.
IPO Date
25th of September 2017
200 Day MA
23.8468
50 Day MA
22.7456
 
Covid
If you're considering investing in Georgia Stock, it is important to understand the factors that can impact its price. At this point, Georgia Power is very steady. Georgia Power holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Georgia Power, which you can use to evaluate the volatility of the firm. Please check out Georgia Power's Downside Deviation of 0.8057, risk adjusted performance of 0.0305, and Market Risk Adjusted Performance of 0.0757 to validate if the risk estimate we provide is consistent with the expected return of 0.0989%.
  
The current year's Common Stock is expected to grow to about 5.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.5 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.0007, whereas Price To Sales Ratio is forecasted to decline to 0.01. Georgia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGPJAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Georgia Power is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Georgia Power by adding it to a well-diversified portfolio.
Market Capitalization
212.1 M

Georgia Power Stock Price History Chart

There are several ways to analyze Georgia Stock price data. The simplest method is using a basic Georgia candlestick price chart, which shows Georgia Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202523.59
Lowest PriceJanuary 13, 202521.14

Georgia Power March 20, 2025 Stock Price Synopsis

Various analyses of Georgia Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Georgia Stock. It can be used to describe the percentage change in the price of Georgia Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Georgia Stock.
Georgia Power Price Rate Of Daily Change 1.00 
Georgia Power Accumulation Distribution 11.37 
Georgia Power Price Action Indicator 0.06 
Georgia Power Price Daily Balance Of Power 1.20 

Georgia Power March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Georgia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Georgia Power intraday prices and daily technical indicators to check the level of noise trading in Georgia Stock and then apply it to test your longer-term investment strategies against Georgia.

Georgia Stock Price History Data

The price series of Georgia Power for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.45 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.53. The median price for the last 90 days is 22.84. The company completed dividends distribution on 2025-04-01.
OpenHighLowCloseVolume
03/19/2025 22.93  22.96  22.91  22.96  5,221 
03/18/2025 22.98  22.98  22.86  22.90  9,609 
03/17/2025 22.81  23.07  22.81  22.95  7,400 
03/14/2025 22.67  22.97  22.58  22.95  22,032 
03/13/2025 22.50  22.74  22.50  22.69  22,413 
03/12/2025 22.44  22.63  22.41  22.50  7,771 
03/11/2025 22.56  22.65  22.41  22.45  21,990 
03/10/2025 22.61  22.77  22.51  22.51  11,377 
03/07/2025 22.97  22.97  22.67  22.67  8,836 
03/06/2025 23.00  23.00  22.81  22.84  14,829 
03/05/2025 23.07  23.07  22.95  22.95  8,016 
03/04/2025 23.14  23.14  22.94  22.94  15,300 
03/03/2025 23.13  23.25  23.03  23.10  8,072 
02/28/2025 23.12  23.25  23.05  23.05  28,977 
02/27/2025 23.24  23.24  23.09  23.11  9,023 
02/26/2025 23.08  23.23  23.08  23.20  8,696 
02/25/2025 23.09  23.22  23.04  23.22  6,431 
02/24/2025 22.99  23.14  22.96  22.96  16,300 
02/21/2025 22.93  23.14  22.92  22.92  6,200 
02/20/2025 23.07  23.07  22.91  23.00  29,000 
02/19/2025 22.93  23.02  22.84  22.94  13,100 
02/18/2025 23.00  23.22  23.00  23.04  6,900 
02/14/2025 23.15  23.19  23.01  23.10  6,300 
02/13/2025 23.03  23.23  22.87  22.99  13,569 
02/12/2025 22.85  22.95  22.72  22.89  11,990 
02/11/2025 22.89  23.16  22.89  23.08  34,144 
02/10/2025 23.00  23.04  22.88  23.03  9,768 
02/07/2025 22.91  22.95  22.78  22.85  10,182 
02/06/2025 23.03  23.06  22.84  22.98  6,519 
02/05/2025 22.96  23.16  22.77  23.06  19,181 
02/04/2025 23.00  23.12  22.69  22.87  15,000 
02/03/2025 23.17  23.38  23.00  23.01  18,100 
01/31/2025 23.46  23.65  23.19  23.21  40,000 
01/30/2025 23.37  23.62  23.22  23.59  35,000 
01/29/2025 23.30  23.41  23.13  23.17  26,100 
01/28/2025 23.48  23.48  23.17  23.37  30,300 
01/27/2025 23.03  23.50  22.97  23.48  53,600 
01/24/2025 22.80  23.08  22.80  23.07  36,117 
01/23/2025 22.72  22.85  22.58  22.85  44,801 
01/22/2025 22.78  22.92  22.61  22.81  55,614 
01/21/2025 22.37  22.78  22.35  22.78  66,015 
01/17/2025 22.26  22.38  22.09  22.28  68,712 
01/16/2025 21.96  22.32  21.93  22.14  69,665 
01/15/2025 21.63  22.02  21.52  21.98  47,853 
01/14/2025 21.18  21.31  21.04  21.26  18,711 
01/13/2025 21.25  21.27  21.00  21.14  35,880 
01/10/2025 21.43  21.51  21.10  21.30  37,430 
01/08/2025 21.78  21.87  21.50  21.62  13,922 
01/07/2025 22.30  22.30  21.75  21.85  30,862 
01/06/2025 22.37  22.37  22.05  22.25  43,788 
01/03/2025 22.25  22.45  22.15  22.38  17,910 
01/02/2025 21.74  22.19  21.67  22.19  49,814 
12/31/2024 21.46  21.64  21.32  21.60  102,548 
12/30/2024 21.22  21.50  21.22  21.42  38,785 
12/27/2024 21.36  21.48  21.25  21.31  53,763 
12/26/2024 21.38  21.53  21.30  21.47  30,333 
12/24/2024 21.53  21.60  21.32  21.52  21,661 
12/23/2024 21.69  21.78  21.50  21.55  30,509 
12/20/2024 21.68  21.94  21.60  21.72  19,327 
12/19/2024 21.69  21.77  21.51  21.65  66,465 
12/18/2024 22.16  22.27  21.79  21.91  55,751 

About Georgia Power Stock history

Georgia Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Georgia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Georgia Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Georgia Power stock prices may prove useful in developing a viable investing in Georgia Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11 M10.5 M
Net Income Applicable To Common Shares1.6 B1.4 B

Georgia Power Stock Technical Analysis

Georgia Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Georgia Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Georgia Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Georgia Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Georgia Power's price direction in advance. Along with the technical and fundamental analysis of Georgia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Georgia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Georgia Stock analysis

When running Georgia Power's price analysis, check to measure Georgia Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Georgia Power is operating at the current time. Most of Georgia Power's value examination focuses on studying past and present price action to predict the probability of Georgia Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Georgia Power's price. Additionally, you may evaluate how the addition of Georgia Power to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities