Georgia Power Co Stock Price History
GPJA Stock | USD 22.96 0.06 0.26% |
Below is the normalized historical share price chart for Georgia Power Co extending back to September 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Georgia Power stands at 22.96, as last reported on the 20th of March, with the highest price reaching 22.96 and the lowest price hitting 22.91 during the day.
If you're considering investing in Georgia Stock, it is important to understand the factors that can impact its price. At this point, Georgia Power is very steady. Georgia Power holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Georgia Power, which you can use to evaluate the volatility of the firm. Please check out Georgia Power's Downside Deviation of 0.8057, risk adjusted performance of 0.0305, and Market Risk Adjusted Performance of 0.0757 to validate if the risk estimate we provide is consistent with the expected return of 0.0989%.
The current year's Common Stock is expected to grow to about 5.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.5 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.0007, whereas Price To Sales Ratio is forecasted to decline to 0.01. Georgia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2017 | 200 Day MA 23.8468 | 50 Day MA 22.7456 |
Georgia |
Sharpe Ratio = 0.1006
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GPJA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Georgia Power is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Georgia Power by adding it to a well-diversified portfolio.
Georgia Power Stock Price History Chart
There are several ways to analyze Georgia Stock price data. The simplest method is using a basic Georgia candlestick price chart, which shows Georgia Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 23.59 |
Lowest Price | January 13, 2025 | 21.14 |
Georgia Power March 20, 2025 Stock Price Synopsis
Various analyses of Georgia Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Georgia Stock. It can be used to describe the percentage change in the price of Georgia Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Georgia Stock.Georgia Power Price Rate Of Daily Change | 1.00 | |
Georgia Power Accumulation Distribution | 11.37 | |
Georgia Power Price Action Indicator | 0.06 | |
Georgia Power Price Daily Balance Of Power | 1.20 |
Georgia Power March 20, 2025 Stock Price Analysis
Georgia Stock Price History Data
The price series of Georgia Power for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.45 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.53. The median price for the last 90 days is 22.84. The company completed dividends distribution on 2025-04-01.Open | High | Low | Close | Volume | ||
03/19/2025 | 22.93 | 22.96 | 22.91 | 22.96 | 5,221 | |
03/18/2025 | 22.98 | 22.98 | 22.86 | 22.90 | 9,609 | |
03/17/2025 | 22.81 | 23.07 | 22.81 | 22.95 | 7,400 | |
03/14/2025 | 22.67 | 22.97 | 22.58 | 22.95 | 22,032 | |
03/13/2025 | 22.50 | 22.74 | 22.50 | 22.69 | 22,413 | |
03/12/2025 | 22.44 | 22.63 | 22.41 | 22.50 | 7,771 | |
03/11/2025 | 22.56 | 22.65 | 22.41 | 22.45 | 21,990 | |
03/10/2025 | 22.61 | 22.77 | 22.51 | 22.51 | 11,377 | |
03/07/2025 | 22.97 | 22.97 | 22.67 | 22.67 | 8,836 | |
03/06/2025 | 23.00 | 23.00 | 22.81 | 22.84 | 14,829 | |
03/05/2025 | 23.07 | 23.07 | 22.95 | 22.95 | 8,016 | |
03/04/2025 | 23.14 | 23.14 | 22.94 | 22.94 | 15,300 | |
03/03/2025 | 23.13 | 23.25 | 23.03 | 23.10 | 8,072 | |
02/28/2025 | 23.12 | 23.25 | 23.05 | 23.05 | 28,977 | |
02/27/2025 | 23.24 | 23.24 | 23.09 | 23.11 | 9,023 | |
02/26/2025 | 23.08 | 23.23 | 23.08 | 23.20 | 8,696 | |
02/25/2025 | 23.09 | 23.22 | 23.04 | 23.22 | 6,431 | |
02/24/2025 | 22.99 | 23.14 | 22.96 | 22.96 | 16,300 | |
02/21/2025 | 22.93 | 23.14 | 22.92 | 22.92 | 6,200 | |
02/20/2025 | 23.07 | 23.07 | 22.91 | 23.00 | 29,000 | |
02/19/2025 | 22.93 | 23.02 | 22.84 | 22.94 | 13,100 | |
02/18/2025 | 23.00 | 23.22 | 23.00 | 23.04 | 6,900 | |
02/14/2025 | 23.15 | 23.19 | 23.01 | 23.10 | 6,300 | |
02/13/2025 | 23.03 | 23.23 | 22.87 | 22.99 | 13,569 | |
02/12/2025 | 22.85 | 22.95 | 22.72 | 22.89 | 11,990 | |
02/11/2025 | 22.89 | 23.16 | 22.89 | 23.08 | 34,144 | |
02/10/2025 | 23.00 | 23.04 | 22.88 | 23.03 | 9,768 | |
02/07/2025 | 22.91 | 22.95 | 22.78 | 22.85 | 10,182 | |
02/06/2025 | 23.03 | 23.06 | 22.84 | 22.98 | 6,519 | |
02/05/2025 | 22.96 | 23.16 | 22.77 | 23.06 | 19,181 | |
02/04/2025 | 23.00 | 23.12 | 22.69 | 22.87 | 15,000 | |
02/03/2025 | 23.17 | 23.38 | 23.00 | 23.01 | 18,100 | |
01/31/2025 | 23.46 | 23.65 | 23.19 | 23.21 | 40,000 | |
01/30/2025 | 23.37 | 23.62 | 23.22 | 23.59 | 35,000 | |
01/29/2025 | 23.30 | 23.41 | 23.13 | 23.17 | 26,100 | |
01/28/2025 | 23.48 | 23.48 | 23.17 | 23.37 | 30,300 | |
01/27/2025 | 23.03 | 23.50 | 22.97 | 23.48 | 53,600 | |
01/24/2025 | 22.80 | 23.08 | 22.80 | 23.07 | 36,117 | |
01/23/2025 | 22.72 | 22.85 | 22.58 | 22.85 | 44,801 | |
01/22/2025 | 22.78 | 22.92 | 22.61 | 22.81 | 55,614 | |
01/21/2025 | 22.37 | 22.78 | 22.35 | 22.78 | 66,015 | |
01/17/2025 | 22.26 | 22.38 | 22.09 | 22.28 | 68,712 | |
01/16/2025 | 21.96 | 22.32 | 21.93 | 22.14 | 69,665 | |
01/15/2025 | 21.63 | 22.02 | 21.52 | 21.98 | 47,853 | |
01/14/2025 | 21.18 | 21.31 | 21.04 | 21.26 | 18,711 | |
01/13/2025 | 21.25 | 21.27 | 21.00 | 21.14 | 35,880 | |
01/10/2025 | 21.43 | 21.51 | 21.10 | 21.30 | 37,430 | |
01/08/2025 | 21.78 | 21.87 | 21.50 | 21.62 | 13,922 | |
01/07/2025 | 22.30 | 22.30 | 21.75 | 21.85 | 30,862 | |
01/06/2025 | 22.37 | 22.37 | 22.05 | 22.25 | 43,788 | |
01/03/2025 | 22.25 | 22.45 | 22.15 | 22.38 | 17,910 | |
01/02/2025 | 21.74 | 22.19 | 21.67 | 22.19 | 49,814 | |
12/31/2024 | 21.46 | 21.64 | 21.32 | 21.60 | 102,548 | |
12/30/2024 | 21.22 | 21.50 | 21.22 | 21.42 | 38,785 | |
12/27/2024 | 21.36 | 21.48 | 21.25 | 21.31 | 53,763 | |
12/26/2024 | 21.38 | 21.53 | 21.30 | 21.47 | 30,333 | |
12/24/2024 | 21.53 | 21.60 | 21.32 | 21.52 | 21,661 | |
12/23/2024 | 21.69 | 21.78 | 21.50 | 21.55 | 30,509 | |
12/20/2024 | 21.68 | 21.94 | 21.60 | 21.72 | 19,327 | |
12/19/2024 | 21.69 | 21.77 | 21.51 | 21.65 | 66,465 | |
12/18/2024 | 22.16 | 22.27 | 21.79 | 21.91 | 55,751 |
About Georgia Power Stock history
Georgia Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Georgia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Georgia Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Georgia Power stock prices may prove useful in developing a viable investing in Georgia Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11 M | 10.5 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.4 B |
Georgia Power Stock Technical Analysis
Georgia Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Georgia Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Georgia Power's price direction in advance. Along with the technical and fundamental analysis of Georgia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Georgia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.0561 | |||
Total Risk Alpha | 0.1298 | |||
Sortino Ratio | 0.1484 | |||
Treynor Ratio | 0.0657 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Georgia Stock analysis
When running Georgia Power's price analysis, check to measure Georgia Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Georgia Power is operating at the current time. Most of Georgia Power's value examination focuses on studying past and present price action to predict the probability of Georgia Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Georgia Power's price. Additionally, you may evaluate how the addition of Georgia Power to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |