Geopark Stock Price History

GPRK Stock  USD 8.25  0.43  5.50%   
Below is the normalized historical share price chart for GeoPark extending back to August 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GeoPark stands at 8.25, as last reported on the 16th of March 2025, with the highest price reaching 8.25 and the lowest price hitting 7.89 during the day.
IPO Date
15th of October 2010
200 Day MA
9.2448
50 Day MA
9.2164
Beta
1.36
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GeoPark Stock, it is important to understand the factors that can impact its price. GeoPark holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. GeoPark exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GeoPark's Risk Adjusted Performance of (0.09), standard deviation of 3.19, and Market Risk Adjusted Performance of (0.73) to validate the risk estimate we provide.
  
At this time, GeoPark's Other Stockholder Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.02 this year, although the value of Total Stockholder Equity will most likely fall to about 123.8 M. . At this time, GeoPark's Price Book Value Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 4.52 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.09). GeoPark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPRK

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average GeoPark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeoPark by adding GeoPark to a well-diversified portfolio.
Price Book
1.9692
Enterprise Value Ebitda
2.2325
Price Sales
0.6391
Shares Float
33.6 M
Dividend Share
0.588

GeoPark Stock Price History Chart

There are several ways to analyze GeoPark Stock price data. The simplest method is using a basic GeoPark candlestick price chart, which shows GeoPark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202511.4
Lowest PriceMarch 4, 20257.56

GeoPark March 16, 2025 Stock Price Synopsis

Various analyses of GeoPark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeoPark Stock. It can be used to describe the percentage change in the price of GeoPark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeoPark Stock.
GeoPark Price Daily Balance Of Power 1.19 
GeoPark Price Action Indicator 0.40 
GeoPark Price Rate Of Daily Change 1.05 

GeoPark March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeoPark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeoPark intraday prices and daily technical indicators to check the level of noise trading in GeoPark Stock and then apply it to test your longer-term investment strategies against GeoPark.

GeoPark Stock Price History Data

The price series of GeoPark for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.84 with a coefficient of variation of 11.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.38. The median price for the last 90 days is 9.16. The company completed 251:250 stock split on 24th of February 2020. GeoPark completed dividends distribution on 2025-03-19.
OpenHighLowCloseVolume
03/16/2025
 7.89  8.25  7.89  8.25 
03/14/2025 7.89  8.25  7.89  8.25  643,196 
03/13/2025 7.94  8.07  7.82  7.82  532,541 
03/12/2025 7.69  8.04  7.69  7.99  1,058,494 
03/11/2025 7.77  8.00  7.54  7.62  779,698 
03/10/2025 8.05  8.07  7.55  7.73  986,212 
03/07/2025 8.05  8.34  7.97  8.02  796,442 
03/06/2025 7.80  8.09  7.43  8.03  1,476,342 
03/05/2025 7.58  7.80  7.49  7.65  1,371,101 
03/04/2025 7.63  7.73  7.36  7.56  1,263,703 
03/03/2025 8.14  8.29  7.56  7.67  1,221,292 
02/28/2025 8.29  8.35  8.02  8.10  669,550 
02/27/2025 8.65  8.71  8.26  8.34  780,877 
02/26/2025 8.58  8.92  8.58  8.69  584,714 
02/25/2025 8.79  8.89  8.53  8.53  886,377 
02/24/2025 8.77  9.02  8.77  8.82  597,914 
02/21/2025 9.44  9.50  8.76  8.77  906,403 
02/20/2025 9.28  9.48  9.10  9.28  833,596 
02/19/2025 9.22  9.54  9.14  9.24  718,183 
02/18/2025 9.11  9.34  9.03  9.13  590,010 
02/14/2025 9.05  9.29  8.97  9.11  809,381 
02/13/2025 8.96  9.02  8.90  8.98  329,722 
02/12/2025 8.96  9.11  8.89  8.92  624,522 
02/11/2025 9.12  9.31  9.01  9.04  518,424 
02/10/2025 8.89  9.34  8.89  9.04  909,426 
02/07/2025 9.04  9.13  8.75  8.78  534,463 
02/06/2025 8.87  9.05  8.87  9.01  678,984 
02/05/2025 8.96  9.07  8.76  8.81  554,571 
02/04/2025 9.02  9.22  8.84  9.00  1,185,362 
02/03/2025 9.05  9.29  8.96  9.15  1,028,261 
01/31/2025 9.60  9.60  9.14  9.16  527,628 
01/30/2025 9.14  9.62  9.13  9.49  733,405 
01/29/2025 9.17  9.38  8.94  9.32  640,521 
01/28/2025 9.43  9.51  8.91  9.16  939,689 
01/27/2025 9.16  9.46  8.98  9.43  856,701 
01/24/2025 9.50  9.65  9.28  9.29  791,540 
01/23/2025 9.67  9.96  9.37  9.37  660,854 
01/22/2025 9.99  10.13  9.65  9.69  776,308 
01/21/2025 10.26  10.36  9.52  9.92  1,785,031 
01/17/2025 10.00  11.19  10.00  10.45  1,054,800 
01/16/2025 11.35  11.45  10.73  10.76  907,368 
01/15/2025 10.77  11.67  10.71  11.40  1,411,837 
01/14/2025 11.20  11.21  10.74  10.80  690,282 
01/13/2025 11.00  11.36  10.84  11.12  884,967 
01/10/2025 11.52  11.63  10.90  11.00  983,056 
01/08/2025 10.95  11.25  10.62  11.21  899,811 
01/07/2025 10.41  11.10  10.31  11.04  733,009 
01/06/2025 10.80  10.99  10.26  10.31  607,088 
01/03/2025 10.25  10.61  10.00  10.54  1,091,042 
01/02/2025 9.38  10.19  9.38  10.14  678,633 
12/31/2024 9.16  9.40  9.16  9.27  242,925 
12/30/2024 8.85  9.27  8.82  9.12  693,423 
12/27/2024 8.65  8.84  8.50  8.81  946,387 
12/26/2024 8.94  9.00  8.77  8.77  260,514 
12/24/2024 8.96  9.14  8.79  8.96  238,951 
12/23/2024 9.05  9.14  8.88  8.96  558,837 
12/20/2024 9.22  9.42  9.07  9.15  455,367 
12/19/2024 9.76  9.95  9.28  9.29  645,990 
12/18/2024 10.30  10.37  9.58  9.61  518,724 
12/17/2024 10.30  10.38  9.91  10.30  560,167 
12/16/2024 10.65  10.78  10.36  10.40  466,065 

About GeoPark Stock history

GeoPark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeoPark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeoPark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeoPark stock prices may prove useful in developing a viable investing in GeoPark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.8 M53.9 M
Net Income Applicable To Common Shares258.1 M271 M

GeoPark Stock Technical Analysis

GeoPark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GeoPark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeoPark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

GeoPark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GeoPark's price direction in advance. Along with the technical and fundamental analysis of GeoPark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeoPark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GeoPark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GeoPark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Geopark Stock. Highlighted below are key reports to facilitate an investment decision about Geopark Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GeoPark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy GeoPark Stock please use our How to buy in GeoPark Stock guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GeoPark. If investors know GeoPark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GeoPark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.36)
Dividend Share
0.588
Earnings Share
1.8
Revenue Per Share
12.59
Quarterly Revenue Growth
(0.28)
The market value of GeoPark is measured differently than its book value, which is the value of GeoPark that is recorded on the company's balance sheet. Investors also form their own opinion of GeoPark's value that differs from its market value or its book value, called intrinsic value, which is GeoPark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GeoPark's market value can be influenced by many factors that don't directly affect GeoPark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GeoPark's value and its price as these two are different measures arrived at by different means. Investors typically determine if GeoPark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GeoPark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.