Genworth Financial Stock Price History
| GNW Stock | USD 7.04 0.12 1.73% |
Below is the normalized historical share price chart for Genworth Financial extending back to May 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genworth Financial stands at 7.04, as last reported on the 20th of March, with the highest price reaching 7.04 and the lowest price hitting 6.76 during the day.
If you're considering investing in Genworth Stock, it is important to understand the factors that can impact its price. At this stage we consider Genworth Stock to be somewhat reliable. Genworth Financial holds Efficiency (Sharpe) Ratio of 0.0103, which attests that the entity had a 0.0103 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Genworth Financial, which you can use to evaluate the volatility of the firm. Please check out Genworth Financial's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.09), and Standard Deviation of 1.83 to validate if the risk estimate we provide is consistent with the expected return of 0.0184%.
At this time, Genworth Financial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 535 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 7.7 B in 2025. . At this time, Genworth Financial's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.50 in 2025, whereas Price Earnings Ratio is likely to drop 7.56 in 2025. Genworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2004 | 200 Day MA 6.8172 | 50 Day MA 6.928 | Beta 1.023 |
Genworth |
Sharpe Ratio = 0.0103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GNW |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genworth Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genworth Financial by adding Genworth Financial to a well-diversified portfolio.
Price Book 0.3412 | Price Sales 0.3973 | Shares Float 409.6 M | Wall Street Target Price 8.5 | Earnings Share 0.7 |
Genworth Financial Stock Price History Chart
There are several ways to analyze Genworth Stock price data. The simplest method is using a basic Genworth candlestick price chart, which shows Genworth Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 7.42 |
| Lowest Price | March 12, 2025 | 6.44 |
Genworth Financial March 20, 2025 Stock Price Synopsis
Various analyses of Genworth Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genworth Stock. It can be used to describe the percentage change in the price of Genworth Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genworth Stock.| Genworth Financial Price Rate Of Daily Change | 1.02 | |
| Genworth Financial Price Daily Balance Of Power | 0.43 | |
| Genworth Financial Price Action Indicator | 0.20 |
Genworth Financial March 20, 2025 Stock Price Analysis
Genworth Stock Price History Data
The price series of Genworth Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.09 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.98. The median price for the last 90 days is 6.98. The company completed dividends distribution on 2008-10-08.| Open | High | Low | Close | Volume | ||
03/20/2025 | 6.92 | 7.04 | 6.76 | 7.04 | ||
| 03/19/2025 | 6.83 | 6.97 | 6.76 | 6.92 | 5,540,579 | |
| 03/18/2025 | 6.78 | 6.86 | 6.76 | 6.80 | 4,530,498 | |
| 03/17/2025 | 6.59 | 6.82 | 6.59 | 6.81 | 4,430,683 | |
| 03/14/2025 | 6.50 | 6.64 | 6.43 | 6.63 | 3,893,080 | |
| 03/13/2025 | 6.50 | 6.63 | 6.44 | 6.45 | 3,805,108 | |
| 03/12/2025 | 6.57 | 6.57 | 6.37 | 6.44 | 6,273,855 | |
| 03/11/2025 | 6.49 | 6.54 | 6.41 | 6.49 | 6,505,400 | |
| 03/10/2025 | 6.61 | 6.63 | 6.43 | 6.47 | 6,359,700 | |
| 03/07/2025 | 6.64 | 6.72 | 6.55 | 6.66 | 6,266,835 | |
| 03/06/2025 | 6.67 | 6.74 | 6.58 | 6.64 | 6,713,196 | |
| 03/05/2025 | 6.65 | 6.77 | 6.64 | 6.72 | 4,211,818 | |
| 03/04/2025 | 6.80 | 6.82 | 6.64 | 6.64 | 5,475,072 | |
| 03/03/2025 | 6.93 | 7.06 | 6.87 | 6.91 | 5,016,507 | |
| 02/28/2025 | 6.84 | 6.96 | 6.82 | 6.95 | 5,653,786 | |
| 02/27/2025 | 6.73 | 6.87 | 6.73 | 6.84 | 5,277,331 | |
| 02/26/2025 | 6.54 | 6.76 | 6.54 | 6.73 | 5,036,669 | |
| 02/25/2025 | 6.62 | 6.65 | 6.56 | 6.57 | 4,083,051 | |
| 02/24/2025 | 6.55 | 6.67 | 6.55 | 6.57 | 4,874,841 | |
| 02/21/2025 | 6.71 | 6.73 | 6.52 | 6.53 | 5,023,118 | |
| 02/20/2025 | 6.71 | 6.75 | 6.56 | 6.63 | 8,141,641 | |
| 02/19/2025 | 6.98 | 7.08 | 6.70 | 6.74 | 10,174,007 | |
| 02/18/2025 | 7.27 | 7.38 | 7.27 | 7.32 | 5,488,186 | |
| 02/14/2025 | 7.31 | 7.33 | 7.26 | 7.29 | 3,734,140 | |
| 02/13/2025 | 7.27 | 7.28 | 7.18 | 7.27 | 5,116,401 | |
| 02/12/2025 | 7.30 | 7.32 | 7.15 | 7.20 | 7,010,190 | |
| 02/11/2025 | 7.36 | 7.43 | 7.36 | 7.37 | 3,888,765 | |
| 02/10/2025 | 7.42 | 7.43 | 7.35 | 7.39 | 3,267,817 | |
| 02/07/2025 | 7.39 | 7.43 | 7.33 | 7.38 | 4,202,151 | |
| 02/06/2025 | 7.47 | 7.47 | 7.29 | 7.40 | 3,300,658 | |
| 02/05/2025 | 7.33 | 7.43 | 7.32 | 7.42 | 3,945,126 | |
| 02/04/2025 | 7.21 | 7.45 | 7.19 | 7.32 | 4,363,933 | |
| 02/03/2025 | 7.15 | 7.28 | 7.10 | 7.24 | 4,304,308 | |
| 01/31/2025 | 7.29 | 7.32 | 7.20 | 7.23 | 3,929,372 | |
| 01/30/2025 | 7.37 | 7.41 | 7.26 | 7.29 | 3,732,239 | |
| 01/29/2025 | 7.23 | 7.36 | 7.23 | 7.32 | 5,777,893 | |
| 01/28/2025 | 7.24 | 7.35 | 7.22 | 7.26 | 2,785,610 | |
| 01/27/2025 | 7.06 | 7.25 | 7.03 | 7.24 | 5,391,516 | |
| 01/24/2025 | 6.97 | 7.03 | 6.97 | 7.02 | 2,184,582 | |
| 01/23/2025 | 6.95 | 7.07 | 6.91 | 7.01 | 4,857,098 | |
| 01/22/2025 | 6.96 | 6.99 | 6.91 | 6.95 | 2,780,032 | |
| 01/21/2025 | 7.02 | 7.10 | 6.99 | 6.99 | 1,868,990 | |
| 01/17/2025 | 6.98 | 7.06 | 6.95 | 7.00 | 2,023,844 | |
| 01/16/2025 | 6.87 | 6.95 | 6.87 | 6.93 | 2,372,207 | |
| 01/15/2025 | 6.90 | 6.94 | 6.84 | 6.90 | 2,290,178 | |
| 01/14/2025 | 6.61 | 6.77 | 6.60 | 6.74 | 3,310,260 | |
| 01/13/2025 | 6.50 | 6.62 | 6.47 | 6.61 | 3,018,322 | |
| 01/10/2025 | 6.68 | 6.68 | 6.44 | 6.56 | 5,279,430 | |
| 01/08/2025 | 6.83 | 6.87 | 6.70 | 6.81 | 3,750,820 | |
| 01/07/2025 | 6.91 | 6.96 | 6.81 | 6.89 | 4,636,903 | |
| 01/06/2025 | 7.04 | 7.08 | 6.90 | 6.91 | 3,804,091 | |
| 01/03/2025 | 7.00 | 7.05 | 6.97 | 7.04 | 2,622,776 | |
| 01/02/2025 | 7.04 | 7.14 | 6.98 | 6.98 | 4,486,714 | |
| 12/31/2024 | 6.96 | 7.03 | 6.94 | 6.99 | 4,146,050 | |
| 12/30/2024 | 6.91 | 6.96 | 6.82 | 6.92 | 4,855,522 | |
| 12/27/2024 | 7.02 | 7.07 | 6.88 | 6.97 | 3,495,285 | |
| 12/26/2024 | 7.02 | 7.10 | 7.00 | 7.10 | 3,731,864 | |
| 12/24/2024 | 6.95 | 7.09 | 6.94 | 7.09 | 2,132,780 | |
| 12/23/2024 | 7.01 | 7.05 | 6.94 | 6.98 | 3,238,766 | |
| 12/20/2024 | 6.91 | 7.15 | 6.90 | 7.03 | 8,977,958 | |
| 12/19/2024 | 7.06 | 7.09 | 6.91 | 6.96 | 3,048,014 |
About Genworth Financial Stock history
Genworth Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genworth Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genworth Financial stock prices may prove useful in developing a viable investing in Genworth Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 439.4 M | 535 M | |
| Net Income Applicable To Common Shares | 548.1 M | 309.3 M |
Genworth Financial Stock Technical Analysis
Genworth Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Genworth Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genworth Financial's price direction in advance. Along with the technical and fundamental analysis of Genworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0516 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genworth Stock Analysis
When running Genworth Financial's price analysis, check to measure Genworth Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genworth Financial is operating at the current time. Most of Genworth Financial's value examination focuses on studying past and present price action to predict the probability of Genworth Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genworth Financial's price. Additionally, you may evaluate how the addition of Genworth Financial to your portfolios can decrease your overall portfolio volatility.