Genuine Parts Co Stock Price History
GPC Stock | USD 126.87 1.03 0.81% |
Below is the normalized historical share price chart for Genuine Parts Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genuine Parts stands at 126.87, as last reported on the 28th of November, with the highest price reaching 129.03 and the lowest price hitting 126.87 during the day.
If you're considering investing in Genuine Stock, it is important to understand the factors that can impact its price. Genuine Parts holds Efficiency (Sharpe) Ratio of -0.0417, which attests that the entity had a -0.0417% return per unit of risk over the last 3 months. Genuine Parts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genuine Parts' Risk Adjusted Performance of (0.02), standard deviation of 3.01, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
At present, Genuine Parts' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 127.1 M, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . At present, Genuine Parts' Price Earnings To Growth Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.04, whereas Price Earnings Ratio is forecasted to decline to 11.15. Genuine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 141.6175 | 50 Day MA 129.2862 | Beta 0.933 |
Genuine |
Sharpe Ratio = -0.0417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPC |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genuine Parts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuine Parts by adding Genuine Parts to a well-diversified portfolio.
Price Book 3.7864 | Enterprise Value Ebitda 11.9765 | Price Sales 0.7631 | Shares Float 138.4 M | Dividend Share 3.95 |
Genuine Parts Stock Price History Chart
There are several ways to analyze Genuine Stock price data. The simplest method is using a basic Genuine candlestick price chart, which shows Genuine Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 143.63 |
Lowest Price | October 22, 2024 | 113.11 |
Genuine Parts November 28, 2024 Stock Price Synopsis
Various analyses of Genuine Parts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuine Stock. It can be used to describe the percentage change in the price of Genuine Parts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuine Stock.Genuine Parts Price Action Indicator | (1.59) | |
Genuine Parts Price Daily Balance Of Power | (0.48) | |
Genuine Parts Price Rate Of Daily Change | 0.99 |
Genuine Parts November 28, 2024 Stock Price Analysis
Genuine Stock Price History Data
The price series of Genuine Parts for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.52 with a coefficient of variation of 7.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.39. The median price for the last 90 days is 136.21. The company completed 3:2 stock split on 15th of April 1997. Genuine Parts completed dividends distribution on 2024-12-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 127.90 | 129.03 | 126.87 | 126.87 | ||
11/26/2024 | 128.65 | 129.03 | 127.34 | 127.90 | 917,515 | |
11/25/2024 | 126.53 | 130.60 | 126.35 | 129.47 | 1,648,796 | |
11/22/2024 | 123.30 | 125.06 | 123.00 | 124.80 | 953,325 | |
11/21/2024 | 121.52 | 122.77 | 120.29 | 122.69 | 973,485 | |
11/20/2024 | 121.67 | 121.67 | 119.75 | 120.76 | 1,043,349 | |
11/19/2024 | 122.75 | 124.00 | 121.19 | 121.26 | 1,053,840 | |
11/18/2024 | 123.11 | 125.00 | 122.85 | 124.19 | 905,780 | |
11/15/2024 | 124.46 | 124.95 | 122.38 | 122.62 | 1,077,356 | |
11/14/2024 | 124.99 | 126.35 | 123.81 | 123.85 | 1,426,729 | |
11/13/2024 | 122.39 | 124.48 | 122.10 | 123.68 | 1,438,680 | |
11/12/2024 | 122.08 | 123.16 | 121.40 | 122.70 | 1,535,238 | |
11/11/2024 | 123.22 | 124.58 | 122.02 | 122.36 | 957,868 | |
11/08/2024 | 122.78 | 123.33 | 122.16 | 122.41 | 1,220,592 | |
11/07/2024 | 123.19 | 124.79 | 122.38 | 123.04 | 1,696,142 | |
11/06/2024 | 120.00 | 123.55 | 119.09 | 123.28 | 2,574,382 | |
11/05/2024 | 116.03 | 116.69 | 115.26 | 116.60 | 1,067,948 | |
11/04/2024 | 114.01 | 116.80 | 113.98 | 116.05 | 1,216,440 | |
11/01/2024 | 114.86 | 115.52 | 113.29 | 113.61 | 1,318,747 | |
10/31/2024 | 116.00 | 116.97 | 114.08 | 114.70 | 2,763,113 | |
10/30/2024 | 118.10 | 119.01 | 115.93 | 116.27 | 1,532,415 | |
10/29/2024 | 117.19 | 118.52 | 116.58 | 117.28 | 2,502,048 | |
10/28/2024 | 115.65 | 119.08 | 115.37 | 118.35 | 3,932,671 | |
10/25/2024 | 113.00 | 114.96 | 113.00 | 114.24 | 2,138,093 | |
10/24/2024 | 114.42 | 115.86 | 112.93 | 113.11 | 2,219,355 | |
10/23/2024 | 114.01 | 116.50 | 113.15 | 116.24 | 2,767,781 | |
10/22/2024 | 120.44 | 122.54 | 112.74 | 113.11 | 6,707,406 | |
10/21/2024 | 143.67 | 144.21 | 142.47 | 143.12 | 989,824 | |
10/18/2024 | 144.29 | 144.29 | 142.45 | 143.17 | 852,045 | |
10/17/2024 | 143.12 | 143.97 | 142.18 | 143.63 | 750,441 | |
10/16/2024 | 142.22 | 143.81 | 141.53 | 143.16 | 879,677 | |
10/15/2024 | 139.46 | 142.25 | 139.46 | 140.41 | 1,153,892 | |
10/14/2024 | 136.91 | 139.60 | 136.67 | 139.44 | 1,025,507 | |
10/11/2024 | 133.68 | 137.74 | 133.68 | 137.24 | 864,521 | |
10/10/2024 | 133.76 | 134.57 | 133.01 | 133.44 | 613,231 | |
10/09/2024 | 134.14 | 134.97 | 133.12 | 133.76 | 807,662 | |
10/08/2024 | 134.00 | 134.30 | 132.76 | 133.67 | 716,893 | |
10/07/2024 | 136.03 | 136.57 | 134.80 | 134.99 | 619,793 | |
10/04/2024 | 137.46 | 138.31 | 136.28 | 136.70 | 649,623 | |
10/03/2024 | 137.85 | 138.03 | 136.31 | 136.57 | 553,407 | |
10/02/2024 | 138.74 | 139.68 | 137.88 | 138.77 | 666,305 | |
10/01/2024 | 139.55 | 140.51 | 138.01 | 139.65 | 764,912 | |
09/30/2024 | 141.34 | 141.34 | 138.91 | 139.68 | 680,728 | |
09/27/2024 | 142.34 | 143.58 | 141.03 | 141.24 | 618,195 | |
09/26/2024 | 139.20 | 141.63 | 138.78 | 141.50 | 686,402 | |
09/25/2024 | 140.16 | 140.16 | 138.04 | 138.52 | 888,317 | |
09/24/2024 | 137.40 | 139.90 | 137.06 | 139.66 | 846,492 | |
09/23/2024 | 137.13 | 137.93 | 136.11 | 137.74 | 932,233 | |
09/20/2024 | 138.59 | 138.68 | 135.97 | 137.02 | 1,358,220 | |
09/19/2024 | 139.61 | 140.00 | 138.20 | 139.14 | 528,013 | |
09/18/2024 | 139.40 | 141.10 | 137.85 | 138.09 | 489,708 | |
09/17/2024 | 137.97 | 139.25 | 137.17 | 137.33 | 529,930 | |
09/16/2024 | 138.32 | 139.42 | 136.88 | 137.35 | 756,188 | |
09/13/2024 | 137.06 | 137.85 | 136.13 | 137.35 | 874,325 | |
09/12/2024 | 135.06 | 136.24 | 133.21 | 136.21 | 669,308 | |
09/11/2024 | 135.00 | 135.29 | 132.31 | 135.05 | 775,857 | |
09/10/2024 | 136.84 | 136.89 | 134.72 | 135.76 | 726,627 | |
09/09/2024 | 134.91 | 136.84 | 133.24 | 136.61 | 824,065 | |
09/06/2024 | 136.31 | 137.79 | 134.05 | 134.30 | 932,280 | |
09/05/2024 | 140.35 | 140.85 | 134.03 | 136.34 | 1,620,458 | |
09/04/2024 | 142.30 | 143.12 | 138.34 | 140.17 | 742,098 |
About Genuine Parts Stock history
Genuine Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuine Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuine Parts stock prices may prove useful in developing a viable investing in Genuine Parts
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141 M | 133.3 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.4 B |
Genuine Parts Quarterly Net Working Capital |
|
Genuine Parts Stock Technical Analysis
Genuine Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Genuine Parts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genuine Parts' price direction in advance. Along with the technical and fundamental analysis of Genuine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Genuine Stock analysis
When running Genuine Parts' price analysis, check to measure Genuine Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuine Parts is operating at the current time. Most of Genuine Parts' value examination focuses on studying past and present price action to predict the probability of Genuine Parts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuine Parts' price. Additionally, you may evaluate how the addition of Genuine Parts to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |