Genuine Parts Co Stock Price History

GPC Stock  USD 126.87  1.03  0.81%   
Below is the normalized historical share price chart for Genuine Parts Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genuine Parts stands at 126.87, as last reported on the 28th of November, with the highest price reaching 129.03 and the lowest price hitting 126.87 during the day.
IPO Date
6th of April 1983
200 Day MA
141.6175
50 Day MA
129.2862
Beta
0.933
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Genuine Stock, it is important to understand the factors that can impact its price. Genuine Parts holds Efficiency (Sharpe) Ratio of -0.0417, which attests that the entity had a -0.0417% return per unit of risk over the last 3 months. Genuine Parts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genuine Parts' Risk Adjusted Performance of (0.02), standard deviation of 3.01, and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
At present, Genuine Parts' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 127.1 M, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . At present, Genuine Parts' Price Earnings To Growth Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.04, whereas Price Earnings Ratio is forecasted to decline to 11.15. Genuine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPC

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genuine Parts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genuine Parts by adding Genuine Parts to a well-diversified portfolio.
Price Book
3.7864
Enterprise Value Ebitda
11.9765
Price Sales
0.7631
Shares Float
138.4 M
Dividend Share
3.95

Genuine Parts Stock Price History Chart

There are several ways to analyze Genuine Stock price data. The simplest method is using a basic Genuine candlestick price chart, which shows Genuine Parts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024143.63
Lowest PriceOctober 22, 2024113.11

Genuine Parts November 28, 2024 Stock Price Synopsis

Various analyses of Genuine Parts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genuine Stock. It can be used to describe the percentage change in the price of Genuine Parts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genuine Stock.
Genuine Parts Price Action Indicator(1.59)
Genuine Parts Price Daily Balance Of Power(0.48)
Genuine Parts Price Rate Of Daily Change 0.99 

Genuine Parts November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genuine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genuine Parts intraday prices and daily technical indicators to check the level of noise trading in Genuine Stock and then apply it to test your longer-term investment strategies against Genuine.

Genuine Stock Price History Data

The price series of Genuine Parts for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 30.52 with a coefficient of variation of 7.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.39. The median price for the last 90 days is 136.21. The company completed 3:2 stock split on 15th of April 1997. Genuine Parts completed dividends distribution on 2024-12-06.
OpenHighLowCloseVolume
11/28/2024
 127.90  129.03  126.87  126.87 
11/26/2024 128.65  129.03  127.34  127.90  917,515 
11/25/2024 126.53  130.60  126.35  129.47  1,648,796 
11/22/2024 123.30  125.06  123.00  124.80  953,325 
11/21/2024 121.52  122.77  120.29  122.69  973,485 
11/20/2024 121.67  121.67  119.75  120.76  1,043,349 
11/19/2024 122.75  124.00  121.19  121.26  1,053,840 
11/18/2024 123.11  125.00  122.85  124.19  905,780 
11/15/2024 124.46  124.95  122.38  122.62  1,077,356 
11/14/2024 124.99  126.35  123.81  123.85  1,426,729 
11/13/2024 122.39  124.48  122.10  123.68  1,438,680 
11/12/2024 122.08  123.16  121.40  122.70  1,535,238 
11/11/2024 123.22  124.58  122.02  122.36  957,868 
11/08/2024 122.78  123.33  122.16  122.41  1,220,592 
11/07/2024 123.19  124.79  122.38  123.04  1,696,142 
11/06/2024 120.00  123.55  119.09  123.28  2,574,382 
11/05/2024 116.03  116.69  115.26  116.60  1,067,948 
11/04/2024 114.01  116.80  113.98  116.05  1,216,440 
11/01/2024 114.86  115.52  113.29  113.61  1,318,747 
10/31/2024 116.00  116.97  114.08  114.70  2,763,113 
10/30/2024 118.10  119.01  115.93  116.27  1,532,415 
10/29/2024 117.19  118.52  116.58  117.28  2,502,048 
10/28/2024 115.65  119.08  115.37  118.35  3,932,671 
10/25/2024 113.00  114.96  113.00  114.24  2,138,093 
10/24/2024 114.42  115.86  112.93  113.11  2,219,355 
10/23/2024 114.01  116.50  113.15  116.24  2,767,781 
10/22/2024 120.44  122.54  112.74  113.11  6,707,406 
10/21/2024 143.67  144.21  142.47  143.12  989,824 
10/18/2024 144.29  144.29  142.45  143.17  852,045 
10/17/2024 143.12  143.97  142.18  143.63  750,441 
10/16/2024 142.22  143.81  141.53  143.16  879,677 
10/15/2024 139.46  142.25  139.46  140.41  1,153,892 
10/14/2024 136.91  139.60  136.67  139.44  1,025,507 
10/11/2024 133.68  137.74  133.68  137.24  864,521 
10/10/2024 133.76  134.57  133.01  133.44  613,231 
10/09/2024 134.14  134.97  133.12  133.76  807,662 
10/08/2024 134.00  134.30  132.76  133.67  716,893 
10/07/2024 136.03  136.57  134.80  134.99  619,793 
10/04/2024 137.46  138.31  136.28  136.70  649,623 
10/03/2024 137.85  138.03  136.31  136.57  553,407 
10/02/2024 138.74  139.68  137.88  138.77  666,305 
10/01/2024 139.55  140.51  138.01  139.65  764,912 
09/30/2024 141.34  141.34  138.91  139.68  680,728 
09/27/2024 142.34  143.58  141.03  141.24  618,195 
09/26/2024 139.20  141.63  138.78  141.50  686,402 
09/25/2024 140.16  140.16  138.04  138.52  888,317 
09/24/2024 137.40  139.90  137.06  139.66  846,492 
09/23/2024 137.13  137.93  136.11  137.74  932,233 
09/20/2024 138.59  138.68  135.97  137.02  1,358,220 
09/19/2024 139.61  140.00  138.20  139.14  528,013 
09/18/2024 139.40  141.10  137.85  138.09  489,708 
09/17/2024 137.97  139.25  137.17  137.33  529,930 
09/16/2024 138.32  139.42  136.88  137.35  756,188 
09/13/2024 137.06  137.85  136.13  137.35  874,325 
09/12/2024 135.06  136.24  133.21  136.21  669,308 
09/11/2024 135.00  135.29  132.31  135.05  775,857 
09/10/2024 136.84  136.89  134.72  135.76  726,627 
09/09/2024 134.91  136.84  133.24  136.61  824,065 
09/06/2024 136.31  137.79  134.05  134.30  932,280 
09/05/2024 140.35  140.85  134.03  136.34  1,620,458 
09/04/2024 142.30  143.12  138.34  140.17  742,098 

About Genuine Parts Stock history

Genuine Parts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genuine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genuine Parts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genuine Parts stock prices may prove useful in developing a viable investing in Genuine Parts
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141 M133.3 M
Net Income Applicable To Common Shares1.4 B1.4 B

Genuine Parts Quarterly Net Working Capital

1.59 Billion

Genuine Parts Stock Technical Analysis

Genuine Parts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genuine Parts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genuine Parts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Genuine Parts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genuine Parts' price direction in advance. Along with the technical and fundamental analysis of Genuine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genuine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genuine Stock analysis

When running Genuine Parts' price analysis, check to measure Genuine Parts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genuine Parts is operating at the current time. Most of Genuine Parts' value examination focuses on studying past and present price action to predict the probability of Genuine Parts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genuine Parts' price. Additionally, you may evaluate how the addition of Genuine Parts to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios