Gentherm Stock Price History
| THRM Stock | USD 30.39 0.24 0.80% |
Below is the normalized historical share price chart for Gentherm extending back to June 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gentherm stands at 30.39, as last reported on the 16th of March 2025, with the highest price reaching 30.70 and the lowest price hitting 30.05 during the day.
If you're considering investing in Gentherm Stock, it is important to understand the factors that can impact its price. Gentherm holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Gentherm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gentherm's Market Risk Adjusted Performance of (0.55), risk adjusted performance of (0.20), and Standard Deviation of 1.98 to validate the risk estimate we provide.
At this time, Gentherm's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.3 B, while Common Stock Total Equity is likely to drop about 126.4 M. . At this time, Gentherm's Price Book Value Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.29, while Price Earnings Ratio is likely to drop 18.88. Gentherm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1993 | 200 Day MA 44.1252 | 50 Day MA 36.2552 | Beta 1.447 |
Gentherm |
Sharpe Ratio = -0.2239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THRM |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gentherm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gentherm by adding Gentherm to a well-diversified portfolio.
Price Book 1.5161 | Enterprise Value Ebitda 6.2508 | Price Sales 0.6426 | Shares Float 28.4 M | Wall Street Target Price 45.8 |
Gentherm Stock Price History Chart
There are several ways to analyze Gentherm Stock price data. The simplest method is using a basic Gentherm candlestick price chart, which shows Gentherm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 40.76 |
| Lowest Price | March 13, 2025 | 30.15 |
Gentherm March 16, 2025 Stock Price Synopsis
Various analyses of Gentherm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gentherm Stock. It can be used to describe the percentage change in the price of Gentherm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gentherm Stock.| Gentherm Price Rate Of Daily Change | 1.01 | |
| Gentherm Price Daily Balance Of Power | 0.37 | |
| Gentherm Price Action Indicator | 0.14 |
Gentherm March 16, 2025 Stock Price Analysis
Gentherm Stock Price History Data
The price series of Gentherm for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 13.42 with a coefficient of variation of 9.48. The price distribution for the period has arithmetic mean of 37.28. The median price for the last 90 days is 38.63. The company completed stock split (1:5) on 28th of January 1999.| Open | High | Low | Close | Volume | ||
03/16/2025 | 30.46 | 30.70 | 30.05 | 30.39 | ||
| 03/14/2025 | 30.46 | 30.70 | 30.05 | 30.39 | 386,198 | |
| 03/13/2025 | 30.75 | 31.16 | 29.75 | 30.15 | 253,161 | |
| 03/12/2025 | 31.69 | 31.85 | 30.99 | 31.00 | 243,377 | |
| 03/11/2025 | 32.59 | 32.59 | 31.30 | 31.63 | 208,020 | |
| 03/10/2025 | 32.45 | 33.24 | 31.92 | 32.48 | 272,448 | |
| 03/07/2025 | 31.95 | 33.28 | 31.95 | 32.66 | 293,460 | |
| 03/06/2025 | 31.79 | 32.54 | 31.73 | 32.06 | 182,626 | |
| 03/05/2025 | 31.50 | 32.40 | 31.21 | 31.96 | 205,513 | |
| 03/04/2025 | 31.25 | 31.33 | 30.66 | 30.91 | 301,945 | |
| 03/03/2025 | 33.28 | 34.02 | 31.64 | 31.70 | 239,368 | |
| 02/28/2025 | 33.06 | 34.04 | 32.87 | 33.08 | 282,620 | |
| 02/27/2025 | 33.30 | 34.15 | 32.88 | 33.06 | 293,802 | |
| 02/26/2025 | 33.61 | 34.05 | 32.87 | 33.58 | 201,043 | |
| 02/25/2025 | 34.32 | 34.53 | 33.72 | 33.79 | 218,258 | |
| 02/24/2025 | 33.00 | 34.78 | 32.67 | 33.99 | 574,873 | |
| 02/21/2025 | 33.97 | 34.90 | 32.85 | 33.08 | 300,313 | |
| 02/20/2025 | 33.55 | 34.85 | 32.95 | 33.45 | 412,421 | |
| 02/19/2025 | 32.50 | 33.62 | 30.25 | 33.35 | 861,090 | |
| 02/18/2025 | 35.27 | 36.21 | 34.99 | 36.15 | 331,100 | |
| 02/14/2025 | 35.75 | 36.26 | 35.28 | 35.44 | 213,971 | |
| 02/13/2025 | 36.60 | 36.60 | 35.09 | 35.38 | 434,689 | |
| 02/12/2025 | 35.65 | 36.13 | 35.51 | 35.56 | 208,250 | |
| 02/11/2025 | 35.72 | 36.69 | 35.72 | 36.24 | 209,060 | |
| 02/10/2025 | 36.98 | 37.39 | 36.07 | 36.16 | 211,390 | |
| 02/07/2025 | 37.08 | 37.57 | 36.40 | 36.73 | 192,843 | |
| 02/06/2025 | 37.91 | 38.40 | 37.16 | 37.20 | 198,021 | |
| 02/05/2025 | 37.38 | 37.80 | 37.15 | 37.73 | 146,231 | |
| 02/04/2025 | 36.08 | 37.28 | 35.75 | 37.15 | 202,882 | |
| 02/03/2025 | 37.10 | 37.60 | 35.67 | 36.20 | 303,178 | |
| 01/31/2025 | 39.31 | 39.84 | 37.90 | 38.15 | 285,629 | |
| 01/30/2025 | 39.76 | 40.41 | 39.15 | 39.53 | 179,583 | |
| 01/29/2025 | 39.94 | 40.21 | 39.01 | 39.33 | 167,360 | |
| 01/28/2025 | 40.36 | 40.68 | 39.95 | 40.10 | 102,645 | |
| 01/27/2025 | 39.75 | 41.09 | 39.71 | 40.76 | 190,575 | |
| 01/24/2025 | 39.69 | 39.83 | 39.40 | 39.67 | 101,271 | |
| 01/23/2025 | 39.74 | 39.90 | 39.30 | 39.68 | 144,870 | |
| 01/22/2025 | 40.54 | 40.79 | 39.84 | 39.95 | 132,412 | |
| 01/21/2025 | 40.32 | 40.86 | 40.08 | 40.75 | 198,480 | |
| 01/17/2025 | 39.88 | 40.51 | 39.61 | 40.14 | 186,831 | |
| 01/16/2025 | 39.20 | 39.69 | 38.87 | 39.53 | 163,821 | |
| 01/15/2025 | 39.72 | 40.01 | 39.12 | 39.28 | 92,981 | |
| 01/14/2025 | 38.78 | 39.19 | 38.41 | 39.18 | 124,554 | |
| 01/13/2025 | 38.43 | 38.72 | 38.20 | 38.56 | 196,404 | |
| 01/10/2025 | 38.65 | 38.81 | 38.32 | 38.60 | 187,629 | |
| 01/08/2025 | 39.35 | 39.35 | 38.60 | 39.26 | 131,517 | |
| 01/07/2025 | 39.78 | 40.15 | 39.27 | 39.59 | 140,518 | |
| 01/06/2025 | 39.81 | 40.60 | 39.67 | 39.76 | 239,884 | |
| 01/03/2025 | 39.40 | 39.55 | 38.85 | 39.43 | 306,871 | |
| 01/02/2025 | 40.14 | 40.37 | 39.08 | 39.33 | 148,191 | |
| 12/31/2024 | 39.66 | 40.23 | 39.43 | 39.92 | 171,504 | |
| 12/30/2024 | 38.81 | 39.68 | 38.22 | 39.56 | 229,735 | |
| 12/27/2024 | 39.20 | 40.45 | 38.53 | 39.01 | 121,137 | |
| 12/26/2024 | 38.97 | 40.06 | 38.56 | 39.47 | 133,250 | |
| 12/24/2024 | 38.32 | 39.29 | 38.10 | 39.00 | 177,580 | |
| 12/23/2024 | 38.58 | 38.86 | 37.95 | 38.32 | 263,779 | |
| 12/20/2024 | 38.22 | 38.92 | 38.22 | 38.63 | 922,954 | |
| 12/19/2024 | 39.67 | 39.81 | 38.45 | 38.63 | 209,175 | |
| 12/18/2024 | 39.77 | 40.62 | 38.90 | 39.27 | 305,334 | |
| 12/17/2024 | 39.98 | 40.10 | 39.31 | 39.46 | 257,953 | |
| 12/16/2024 | 41.16 | 41.49 | 39.84 | 40.15 | 266,245 |
About Gentherm Stock history
Gentherm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gentherm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gentherm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gentherm stock prices may prove useful in developing a viable investing in Gentherm
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.5 M | 22.1 M | |
| Net Income Applicable To Common Shares | 28.1 M | 35.8 M |
Gentherm Quarterly Net Working Capital |
|
Gentherm Stock Technical Analysis
Gentherm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Gentherm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gentherm's price direction in advance. Along with the technical and fundamental analysis of Gentherm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gentherm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Gentherm. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Gentherm Stock, please use our How to Invest in Gentherm guide.You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gentherm. If investors know Gentherm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gentherm listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Earnings Share 2.06 | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets |
The market value of Gentherm is measured differently than its book value, which is the value of Gentherm that is recorded on the company's balance sheet. Investors also form their own opinion of Gentherm's value that differs from its market value or its book value, called intrinsic value, which is Gentherm's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gentherm's market value can be influenced by many factors that don't directly affect Gentherm's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gentherm's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gentherm is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gentherm's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.