Gentex Stock Price History

GNTX Stock  USD 24.31  0.45  1.89%   
Below is the normalized historical share price chart for Gentex extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gentex stands at 24.31, as last reported on the 16th of March 2025, with the highest price reaching 24.40 and the lowest price hitting 23.93 during the day.
IPO Date
26th of March 1990
200 Day MA
29.8486
50 Day MA
26.0604
Beta
0.896
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gentex Stock, it is important to understand the factors that can impact its price. Gentex holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Gentex exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gentex's Market Risk Adjusted Performance of (0.45), standard deviation of 1.76, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
At this time, Gentex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 289.5 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 11.4 M in 2025. . At this time, Gentex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.03 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (4.00). Gentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNTX

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gentex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gentex by adding Gentex to a well-diversified portfolio.
Price Book
2.1965
Enterprise Value Ebitda
9.1696
Price Sales
2.3875
Shares Float
226.4 M
Dividend Share
0.48

Gentex Stock Price History Chart

There are several ways to analyze Gentex Stock price data. The simplest method is using a basic Gentex candlestick price chart, which shows Gentex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202430.2
Lowest PriceMarch 13, 202523.86

Gentex March 16, 2025 Stock Price Synopsis

Various analyses of Gentex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gentex Stock. It can be used to describe the percentage change in the price of Gentex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gentex Stock.
Gentex Price Rate Of Daily Change 1.02 
Gentex Price Daily Balance Of Power 0.96 
Gentex Price Action Indicator 0.37 

Gentex March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gentex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gentex intraday prices and daily technical indicators to check the level of noise trading in Gentex Stock and then apply it to test your longer-term investment strategies against Gentex.

Gentex Stock Price History Data

The price series of Gentex for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.16 with a coefficient of variation of 8.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.86. The median price for the last 90 days is 27.26. The company completed 2:1 stock split on 2nd of January 2015. Gentex completed dividends distribution on 2025-04-09.
OpenHighLowCloseVolume
03/16/2025
 24.03  24.40  23.93  24.31 
03/14/2025 24.03  24.40  23.93  24.31  1,971,895 
03/13/2025 24.25  24.63  23.82  23.86  1,809,568 
03/12/2025 24.69  24.70  24.27  24.42  2,074,395 
03/11/2025 26.08  26.08  24.77  24.78  3,096,776 
03/10/2025 25.47  26.06  25.30  26.02  3,409,603 
03/07/2025 24.98  25.48  24.93  25.39  2,411,297 
03/06/2025 24.62  25.21  24.42  25.08  2,376,588 
03/05/2025 24.22  24.71  24.14  24.62  2,386,178 
03/04/2025 23.87  24.30  23.63  24.00  2,817,679 
03/03/2025 24.52  24.59  24.04  24.19  2,263,047 
02/28/2025 24.35  24.63  24.07  24.32  2,524,549 
02/27/2025 24.33  24.66  24.22  24.32  1,658,636 
02/26/2025 24.67  24.76  24.22  24.52  1,787,144 
02/25/2025 24.63  24.87  24.57  24.67  1,427,938 
02/24/2025 24.41  24.73  24.10  24.51  2,010,602 
02/21/2025 24.69  24.75  24.22  24.37  1,367,086 
02/20/2025 24.39  24.69  24.27  24.59  1,622,573 
02/19/2025 24.55  24.95  24.21  24.41  2,026,022 
02/18/2025 24.48  24.81  24.36  24.77  2,083,566 
02/14/2025 24.65  24.80  24.39  24.48  1,598,387 
02/13/2025 24.52  24.69  24.35  24.36  2,716,588 
02/12/2025 24.71  24.79  24.38  24.39  1,803,456 
02/11/2025 24.60  24.93  24.55  24.90  1,369,888 
02/10/2025 25.14  25.15  24.74  24.81  1,767,021 
02/07/2025 24.97  25.09  24.68  25.06  2,714,918 
02/06/2025 25.45  25.62  24.96  25.04  2,196,071 
02/05/2025 25.74  25.78  24.91  25.30  2,438,299 
02/04/2025 25.02  25.77  25.02  25.72  2,708,981 
02/03/2025 25.38  25.90  24.57  25.17  4,082,016 
01/31/2025 25.14  27.07  25.10  25.92  5,024,586 
01/30/2025 28.06  28.37  27.86  28.22  2,669,486 
01/29/2025 28.01  28.08  27.69  27.83  1,478,495 
01/28/2025 28.34  28.47  27.86  27.92  1,378,744 
01/27/2025 27.70  28.58  27.67  28.48  1,726,998 
01/24/2025 27.92  28.02  27.62  27.73  1,161,852 
01/23/2025 27.95  28.05  27.39  27.97  1,680,803 
01/22/2025 28.23  28.28  27.76  28.01  1,605,953 
01/21/2025 28.00  28.36  28.00  28.35  1,466,348 
01/17/2025 27.62  28.09  27.58  27.97  1,410,717 
01/16/2025 27.41  27.53  27.23  27.50  917,447 
01/15/2025 27.54  27.66  27.24  27.42  1,248,247 
01/14/2025 27.33  27.39  26.75  27.15  1,155,169 
01/13/2025 26.77  27.33  26.65  27.26  1,885,261 
01/10/2025 26.94  27.00  26.58  26.86  2,072,641 
01/08/2025 27.45  27.45  27.02  27.18  2,192,424 
01/07/2025 28.09  28.21  27.52  27.58  1,639,278 
01/06/2025 28.15  28.31  27.77  27.88  1,863,611 
01/03/2025 28.06  28.20  27.71  27.92  1,509,442 
01/02/2025 28.63  28.75  27.94  27.99  1,376,072 
12/31/2024 28.67  28.81  28.51  28.61  1,095,351 
12/30/2024 28.80  28.82  28.45  28.48  1,185,745 
12/27/2024 29.08  29.39  28.91  29.08  636,931 
12/26/2024 29.07  29.26  28.91  29.20  814,935 
12/24/2024 29.03  29.14  28.88  29.10  345,743 
12/23/2024 29.02  29.19  28.84  29.00  1,367,568 
12/20/2024 28.85  29.40  28.81  29.02  4,856,372 
12/19/2024 29.44  29.60  28.83  29.00  1,384,686 
12/18/2024 30.16  30.51  29.15  29.18  1,660,861 
12/17/2024 30.10  30.38  29.61  29.81  1,029,074 
12/16/2024 30.29  30.46  30.11  30.20  1,476,823 

About Gentex Stock history

Gentex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gentex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gentex stock prices may prove useful in developing a viable investing in Gentex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding226 M289.5 M
Net Income Applicable To Common Shares366.6 M232.1 M

Gentex Quarterly Net Working Capital

784.64 Million

Gentex Stock Technical Analysis

Gentex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gentex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gentex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Gentex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gentex's price direction in advance. Along with the technical and fundamental analysis of Gentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gentex Stock Analysis

When running Gentex's price analysis, check to measure Gentex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gentex is operating at the current time. Most of Gentex's value examination focuses on studying past and present price action to predict the probability of Gentex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gentex's price. Additionally, you may evaluate how the addition of Gentex to your portfolios can decrease your overall portfolio volatility.