Genesco Stock Price History

GCO Stock  USD 20.71  0.29  1.38%   
If you're considering investing in Genesco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesco stands at 20.71, as last reported on the 16th of March 2025, with the highest price reaching 21.91 and the lowest price hitting 20.64 during the day. Genesco holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28 % return per unit of risk over the last 3 months. Genesco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genesco's Risk Adjusted Performance of (0.23), market risk adjusted performance of (1.06), and Standard Deviation of 4.04 to validate the risk estimate we provide.
  
Genesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCO

Estimated Market Risk

 4.04
  actual daily
36
64% of assets are more volatile

Expected Return

 -1.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genesco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesco by adding Genesco to a well-diversified portfolio.

Genesco Stock Price History Chart

There are several ways to analyze Genesco Stock price data. The simplest method is using a basic Genesco candlestick price chart, which shows Genesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202443.51
Lowest PriceMarch 11, 202520.17

Genesco March 16, 2025 Stock Price Synopsis

Various analyses of Genesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesco Stock. It can be used to describe the percentage change in the price of Genesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesco Stock.
Genesco Price Action Indicator(0.71)
Genesco Price Rate Of Daily Change 0.99 
Genesco Price Daily Balance Of Power(0.23)

Genesco March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesco intraday prices and daily technical indicators to check the level of noise trading in Genesco Stock and then apply it to test your longer-term investment strategies against Genesco.

Genesco Stock Price History Data

The price series of Genesco for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 23.34 with a coefficient of variation of 16.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.13. The median price for the last 90 days is 40.46. The company completed 1:1 stock split on 15th of March 2006. Genesco completed dividends distribution on 1973-04-09.
OpenHighLowCloseVolume
03/16/2025
 21.35  21.91  20.64  20.71 
03/14/2025 21.35  21.91  20.64  20.71  345,097 
03/13/2025 21.13  21.30  20.28  21.00  473,483 
03/12/2025 20.58  21.42  20.09  21.22  548,570 
03/11/2025 22.23  22.39  20.12  20.17  715,187 
03/10/2025 26.12  27.40  21.94  22.51  1,046,694 
03/07/2025 24.14  28.34  23.86  27.11  1,227,758 
03/06/2025 31.96  33.36  31.77  32.40  280,634 
03/05/2025 32.59  33.24  31.77  32.61  227,520 
03/04/2025 33.58  33.90  32.51  32.97  278,841 
03/03/2025 37.00  37.21  34.04  34.61  149,925 
02/28/2025 35.94  36.95  35.68  36.57  128,040 
02/27/2025 36.92  36.92  35.24  36.21  135,340 
02/26/2025 37.07  38.25  36.78  36.78  127,254 
02/25/2025 37.86  38.09  36.10  36.68  199,360 
02/24/2025 37.86  38.94  37.22  37.30  217,403 
02/21/2025 39.68  40.56  36.94  37.69  292,883 
02/20/2025 39.16  40.06  38.19  39.06  220,251 
02/19/2025 39.41  40.04  38.32  39.69  216,951 
02/18/2025 40.96  41.32  39.71  39.96  172,915 
02/14/2025 40.67  41.52  40.40  40.89  177,340 
02/13/2025 38.82  40.52  38.80  40.11  145,185 
02/12/2025 38.08  38.54  37.25  38.00  252,308 
02/11/2025 40.09  40.30  38.10  38.96  366,279 
02/10/2025 40.83  41.15  40.25  40.36  160,571 
02/07/2025 40.98  41.07  39.95  40.46  164,189 
02/06/2025 41.54  42.16  40.66  41.08  115,623 
02/05/2025 39.46  41.24  39.01  40.89  160,199 
02/04/2025 39.74  40.19  39.24  39.38  199,752 
02/03/2025 40.11  40.98  38.90  39.49  303,024 
01/31/2025 42.58  43.10  40.90  41.65  232,806 
01/30/2025 42.30  43.15  41.97  42.93  204,538 
01/29/2025 42.62  43.25  41.55  41.83  201,491 
01/28/2025 41.73  43.52  40.94  42.84  161,793 
01/27/2025 42.58  42.94  41.60  42.10  262,088 
01/24/2025 43.22  43.81  42.03  42.78  204,602 
01/23/2025 42.93  43.42  41.75  43.42  220,619 
01/22/2025 41.86  43.46  41.63  43.12  169,450 
01/21/2025 40.79  42.23  40.79  42.00  238,274 
01/17/2025 40.57  40.86  39.63  40.34  274,283 
01/16/2025 42.30  42.34  38.99  40.39  405,464 
01/15/2025 42.86  43.00  41.31  42.18  192,664 
01/14/2025 40.81  42.59  40.54  41.42  198,047 
01/13/2025 40.59  41.00  39.48  40.42  193,261 
01/10/2025 40.79  41.60  40.28  41.32  152,494 
01/08/2025 41.52  41.69  40.62  41.39  140,667 
01/07/2025 43.22  43.66  40.87  41.93  159,925 
01/06/2025 43.01  43.33  41.44  43.02  204,789 
01/03/2025 42.44  43.79  41.77  42.69  237,095 
01/02/2025 42.76  43.61  40.57  41.82  266,251 
12/31/2024 42.66  43.68  42.36  42.75  147,015 
12/30/2024 41.21  42.57  40.54  42.30  165,686 
12/27/2024 42.34  42.65  40.50  42.12  214,295 
12/26/2024 40.80  42.89  40.70  42.84  149,410 
12/24/2024 40.45  40.92  40.10  40.92  49,478 
12/23/2024 41.10  41.55  39.82  40.28  150,195 
12/20/2024 39.86  42.62  39.33  41.28  478,440 
12/19/2024 41.52  43.49  40.29  40.59  202,791 
12/18/2024 43.51  44.80  40.01  40.68  162,909 
12/17/2024 42.68  43.64  42.54  43.51  126,865 
12/16/2024 42.82  44.10  42.03  43.20  118,922 

About Genesco Stock history

Genesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesco stock prices may prove useful in developing a viable investing in Genesco
Genesco Inc. operates as a retailer and wholesaler of footwear, apparel, and accessories. Genesco Inc. was incorporated in 1924 and is headquartered in Nashville, Tennessee. Genesco operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 5400 people.

Genesco Stock Technical Analysis

Genesco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Genesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesco's price direction in advance. Along with the technical and fundamental analysis of Genesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Genesco offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Genesco's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Genesco Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Genesco Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genesco. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Genesco Stock, please use our How to Invest in Genesco guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genesco. If investors know Genesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genesco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Genesco is measured differently than its book value, which is the value of Genesco that is recorded on the company's balance sheet. Investors also form their own opinion of Genesco's value that differs from its market value or its book value, called intrinsic value, which is Genesco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genesco's market value can be influenced by many factors that don't directly affect Genesco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genesco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genesco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genesco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.