General Motors Stock Price History

GM Stock  USD 48.37  0.48  1.00%   
Below is the normalized historical share price chart for General Motors extending back to November 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GM stands at 48.37, as last reported on the 17th of February 2025, with the highest price reaching 48.68 and the lowest price hitting 47.89 during the day.
IPO Date
18th of November 2010
200 Day MA
48.7281
50 Day MA
51.2662
Beta
1.415
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GM Stock, it is important to understand the factors that can impact its price. General Motors holds Efficiency (Sharpe) Ratio of -0.0734, which attests that the entity had a -0.0734 % return per unit of risk over the last 3 months. General Motors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GM's Market Risk Adjusted Performance of (0.19), risk adjusted performance of (0.04), and Standard Deviation of 2.42 to validate the risk estimate we provide.
  
At this time, GM's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of February 2025, Other Stockholder Equity is likely to grow to about 27 B, while Common Stock is likely to drop about 9.5 M. . At this time, GM's Price Earnings Ratio is very stable compared to the past year. As of the 17th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 12.86, while Price To Sales Ratio is likely to drop 0.28. GM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGM

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average GM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GM by adding GM to a well-diversified portfolio.
Price Book
0.7631
Enterprise Value Ebitda
6.9727
Price Sales
0.2568
Shares Float
991.5 M
Dividend Share
0.48

GM Stock Price History Chart

There are several ways to analyze GM Stock price data. The simplest method is using a basic GM candlestick price chart, which shows GM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202460.06
Lowest PriceFebruary 10, 202546.57

GM February 17, 2025 Stock Price Synopsis

Various analyses of GM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GM Stock. It can be used to describe the percentage change in the price of GM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GM Stock.
GM Price Action Indicator 0.32 
GM Price Rate Of Daily Change 1.01 
GM Price Daily Balance Of Power 0.61 

GM February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GM intraday prices and daily technical indicators to check the level of noise trading in GM Stock and then apply it to test your longer-term investment strategies against GM.

GM Stock Price History Data

The price series of GM for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 13.49 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.51. The median price for the last 90 days is 52.71. The company completed 2:1 stock split on March 29, 1989. General Motors completed dividends distribution on 2025-03-07.
OpenHighLowCloseVolume
02/17/2025
 47.89  48.68  47.89  48.37 
02/17/2025
 47.89  48.68  47.89  48.37 
02/14/2025 48.39  48.68  47.92  48.37  4,608,594 
02/13/2025 48.14  48.62  47.35  47.89  6,891,656 
02/12/2025 46.42  47.99  46.26  47.69  10,572,400 
02/11/2025 46.36  46.84  46.26  46.70  6,221,130 
02/10/2025 47.40  47.60  46.44  46.57  7,248,307 
02/07/2025 47.69  48.32  47.22  47.39  8,253,615 
02/06/2025 47.99  48.37  47.45  47.93  7,198,046 
02/05/2025 48.71  48.79  47.74  47.81  10,711,100 
02/04/2025 47.17  48.94  47.11  48.57  9,746,700 
02/03/2025 46.50  49.23  46.37  47.90  28,555,900 
01/31/2025 49.67  51.73  49.18  49.46  20,578,700 
01/30/2025 50.45  50.99  47.76  49.50  16,443,200 
01/29/2025 50.28  50.61  49.12  49.78  15,123,000 
01/28/2025 50.98  50.98  48.72  50.04  33,776,700 
01/27/2025 54.26  55.06  54.08  54.92  12,075,400 
01/24/2025 54.19  54.60  53.71  53.91  6,619,600 
01/23/2025 53.04  54.35  52.74  54.22  7,452,900 
01/22/2025 53.33  53.45  52.43  52.76  7,778,100 
01/21/2025 51.79  54.06  51.29  53.89  12,962,100 
01/17/2025 51.93  52.19  50.73  50.97  9,620,000 
01/16/2025 51.66  52.02  51.16  51.84  6,415,400 
01/15/2025 52.20  52.95  51.62  51.70  7,518,900 
01/14/2025 50.43  51.42  50.20  50.94  7,170,100 
01/13/2025 49.04  50.10  49.02  49.93  7,950,900 
01/10/2025 50.78  50.84  49.76  49.85  7,847,700 
01/08/2025 51.75  51.75  50.31  51.00  7,243,700 
01/07/2025 53.70  53.70  51.92  51.98  9,093,300 
01/06/2025 52.76  54.40  52.25  53.53  9,728,200 
01/03/2025 51.50  51.96  50.46  51.77  8,949,900 
01/02/2025 53.32  53.47  51.02  51.37  10,167,700 
12/31/2024 53.89  54.22  52.95  53.27  4,734,400 
12/30/2024 53.74  54.10  52.93  53.66  7,246,800 
12/27/2024 53.81  54.86  53.76  54.28  5,884,400 
12/26/2024 53.37  54.38  53.14  54.18  6,071,900 
12/24/2024 52.70  53.63  52.52  53.51  4,541,100 
12/23/2024 51.49  52.59  51.36  52.56  7,553,100 
12/20/2024 50.09  52.14  50.07  51.81  23,917,800 
12/19/2024 50.62  51.34  50.29  50.34  11,211,900 
12/18/2024 51.26  51.86  49.96  49.99  13,565,000 
12/17/2024 51.59  51.93  51.13  51.15  11,201,600 
12/16/2024 52.05  52.62  51.28  52.24  11,688,400 
12/13/2024 52.25  52.82  51.90  52.53  8,849,300 
12/12/2024 52.40  52.69  51.94  52.30  9,454,900 
12/11/2024 53.25  53.45  51.30  52.04  12,609,100 
12/10/2024 53.77  53.77  52.34  52.74  7,722,000 
12/09/2024 54.00  54.46  52.66  52.71  7,959,600 
12/06/2024 53.71  53.90  53.01  53.41  8,625,900 
12/05/2024 53.49  53.79  52.89  53.27  10,017,900 
12/04/2024 53.50  53.71  52.64  53.24  13,225,700 
12/03/2024 54.98  55.09  53.36  53.54  14,234,800 
12/02/2024 55.38  55.49  54.57  54.92  10,602,600 
11/29/2024 56.30  56.86  55.47  55.47  8,064,700 
11/27/2024 55.08  55.94  55.03  55.38  11,386,800 
11/26/2024 57.52  58.19  54.61  54.67  25,817,300 
11/25/2024 59.03  61.10  58.77  60.06  25,347,300 
11/22/2024 55.61  58.77  55.52  58.40  14,591,700 
11/21/2024 55.08  55.68  54.61  55.55  11,326,700 
11/20/2024 54.88  55.37  54.46  54.75  12,183,700 
11/19/2024 54.90  56.65  54.65  54.99  14,530,600 

About GM Stock history

GM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GM stock prices may prove useful in developing a viable investing in GM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.5 B
Net Income Applicable To Common SharesB8.8 B

GM Quarterly Net Working Capital

12.28 Billion

GM Stock Technical Analysis

GM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

GM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GM's price direction in advance. Along with the technical and fundamental analysis of GM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General Motors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GM. If investors know GM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GM listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.218
Dividend Share
0.48
Earnings Share
6.37
Revenue Per Share
168.109
Quarterly Revenue Growth
0.11
The market value of General Motors is measured differently than its book value, which is the value of GM that is recorded on the company's balance sheet. Investors also form their own opinion of GM's value that differs from its market value or its book value, called intrinsic value, which is GM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GM's market value can be influenced by many factors that don't directly affect GM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GM's value and its price as these two are different measures arrived at by different means. Investors typically determine if GM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.