General Mills Stock Price History
GIS Stock | USD 60.44 0.50 0.82% |
Below is the normalized historical share price chart for General Mills extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Mills stands at 60.44, as last reported on the 19th of March, with the highest price reaching 61.46 and the lowest price hitting 60.24 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. General Mills holds Efficiency (Sharpe) Ratio of -0.0374, which attests that the entity had a -0.0374 % return per unit of risk over the last 3 months. General Mills exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Mills' Standard Deviation of 1.7, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.46) to validate the risk estimate we provide.
At this time, General Mills' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 530.1 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (7.8 B). . At this time, General Mills' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.15 in 2025, whereas Price Earnings Ratio is likely to drop 13.22 in 2025. General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 1983 | 200 Day MA 66.0533 | 50 Day MA 60.3374 | Beta 0.055 |
General |
Sharpe Ratio = -0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIS |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Mills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Mills by adding General Mills to a well-diversified portfolio.
Price Book 3.5684 | Enterprise Value Ebitda 10.9144 | Price Sales 1.6879 | Shares Float 549.6 M | Dividend Share 2.38 |
General Mills Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Mills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 65.3 |
Lowest Price | February 18, 2025 | 57.56 |
General Mills March 19, 2025 Stock Price Synopsis
Various analyses of General Mills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Mills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Mills Accumulation Distribution | 146,577 | |
General Mills Price Action Indicator | (0.66) | |
General Mills Price Rate Of Daily Change | 0.99 | |
General Mills Price Daily Balance Of Power | (0.41) |
General Mills March 19, 2025 Stock Price Analysis
General Stock Price History Data
The price series of General Mills for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.45 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.15. The median price for the last 90 days is 60.62. The company completed 2:1 stock split on 9th of June 2010. General Mills completed dividends distribution on 2025-04-10.Open | High | Low | Close | Volume | ||
03/18/2025 | 60.94 | 61.46 | 60.24 | 60.44 | 7,384,132 | |
03/17/2025 | 59.89 | 61.25 | 59.70 | 60.94 | 4,770,416 | |
03/14/2025 | 59.10 | 60.23 | 58.95 | 59.56 | 5,510,197 | |
03/13/2025 | 60.36 | 61.27 | 59.63 | 59.85 | 4,058,489 | |
03/12/2025 | 61.14 | 61.54 | 60.00 | 60.03 | 5,266,588 | |
03/11/2025 | 64.68 | 64.95 | 62.11 | 62.33 | 7,594,371 | |
03/10/2025 | 65.34 | 67.35 | 65.08 | 65.30 | 8,861,747 | |
03/07/2025 | 61.60 | 66.06 | 61.60 | 64.50 | 8,999,231 | |
03/06/2025 | 61.42 | 62.64 | 60.79 | 62.22 | 4,582,326 | |
03/05/2025 | 60.60 | 61.73 | 60.30 | 60.96 | 4,950,148 | |
03/04/2025 | 62.62 | 64.31 | 61.09 | 61.14 | 6,004,248 | |
03/03/2025 | 60.53 | 62.19 | 60.11 | 62.07 | 4,098,783 | |
02/28/2025 | 60.73 | 61.17 | 60.06 | 60.62 | 8,139,918 | |
02/27/2025 | 59.00 | 60.02 | 58.69 | 59.98 | 3,976,323 | |
02/26/2025 | 61.10 | 61.27 | 59.07 | 59.29 | 5,311,492 | |
02/25/2025 | 61.45 | 62.54 | 61.37 | 61.59 | 5,410,594 | |
02/24/2025 | 60.63 | 62.37 | 60.24 | 61.34 | 5,464,982 | |
02/21/2025 | 59.25 | 61.29 | 59.19 | 61.00 | 5,218,617 | |
02/20/2025 | 57.59 | 59.23 | 57.59 | 59.19 | 2,953,333 | |
02/19/2025 | 57.60 | 58.23 | 57.44 | 57.99 | 3,864,237 | |
02/18/2025 | 56.85 | 57.64 | 55.15 | 57.56 | 8,367,263 | |
02/14/2025 | 59.72 | 60.52 | 58.82 | 58.84 | 4,690,316 | |
02/13/2025 | 58.48 | 59.65 | 58.25 | 59.54 | 4,580,960 | |
02/12/2025 | 58.63 | 59.26 | 58.10 | 58.44 | 5,724,796 | |
02/11/2025 | 58.00 | 59.41 | 57.87 | 59.35 | 4,481,479 | |
02/10/2025 | 58.76 | 58.88 | 57.85 | 58.08 | 4,939,948 | |
02/07/2025 | 59.22 | 59.37 | 58.61 | 58.82 | 7,988,073 | |
02/06/2025 | 60.23 | 60.26 | 59.01 | 59.24 | 4,991,816 | |
02/05/2025 | 58.91 | 59.62 | 58.67 | 59.55 | 4,122,212 | |
02/04/2025 | 59.76 | 59.77 | 58.58 | 58.91 | 4,615,091 | |
02/03/2025 | 59.86 | 60.19 | 58.97 | 59.87 | 5,434,888 | |
01/31/2025 | 60.22 | 60.81 | 60.05 | 60.14 | 4,017,745 | |
01/30/2025 | 60.38 | 60.95 | 59.83 | 60.65 | 3,233,279 | |
01/29/2025 | 59.95 | 60.46 | 59.63 | 59.90 | 2,879,266 | |
01/28/2025 | 61.21 | 61.66 | 59.76 | 59.80 | 3,885,598 | |
01/27/2025 | 61.45 | 63.11 | 61.45 | 61.64 | 5,232,602 | |
01/24/2025 | 59.54 | 60.40 | 59.41 | 60.38 | 3,522,955 | |
01/23/2025 | 59.20 | 59.65 | 59.05 | 59.56 | 3,450,578 | |
01/22/2025 | 59.98 | 60.46 | 59.23 | 59.32 | 4,112,954 | |
01/21/2025 | 59.94 | 61.00 | 59.87 | 60.06 | 4,676,863 | |
01/17/2025 | 59.13 | 59.78 | 59.09 | 59.63 | 4,458,375 | |
01/16/2025 | 58.07 | 59.28 | 57.94 | 59.16 | 3,794,858 | |
01/15/2025 | 59.01 | 59.20 | 58.20 | 58.31 | 4,951,262 | |
01/14/2025 | 59.12 | 59.34 | 58.56 | 58.78 | 5,140,212 | |
01/13/2025 | 58.91 | 59.57 | 58.45 | 59.33 | 6,108,061 | |
01/10/2025 | 60.20 | 60.43 | 58.27 | 58.50 | 5,938,040 | |
01/08/2025 | 59.96 | 60.36 | 59.09 | 60.34 | 5,362,388 | |
01/07/2025 | 61.03 | 61.56 | 60.20 | 60.27 | 4,046,989 | |
01/06/2025 | 62.88 | 63.00 | 60.82 | 60.87 | 5,393,116 | |
01/03/2025 | 62.90 | 63.54 | 62.67 | 63.22 | 3,200,492 | |
01/02/2025 | 63.23 | 63.43 | 62.60 | 62.89 | 3,360,610 | |
12/31/2024 | 62.60 | 63.23 | 62.52 | 63.12 | 2,634,939 | |
12/30/2024 | 63.21 | 63.31 | 62.45 | 62.72 | 2,521,056 | |
12/27/2024 | 62.96 | 63.52 | 62.85 | 63.29 | 1,984,447 | |
12/26/2024 | 62.85 | 63.70 | 62.82 | 63.11 | 2,212,312 | |
12/24/2024 | 62.55 | 63.18 | 62.53 | 63.09 | 1,220,419 | |
12/23/2024 | 62.51 | 63.23 | 62.34 | 62.90 | 3,380,290 | |
12/20/2024 | 63.65 | 63.84 | 62.68 | 62.96 | 10,672,930 | |
12/19/2024 | 62.85 | 64.42 | 62.71 | 63.35 | 6,138,424 | |
12/18/2024 | 62.45 | 63.96 | 62.17 | 63.25 | 13,262,730 | |
12/17/2024 | 64.50 | 66.01 | 64.15 | 65.25 | 6,012,168 |
About General Mills Stock history
General Mills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Mills stock prices may prove useful in developing a viable investing in General Mills
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 521.5 M | 530.1 M | |
Net Income Applicable To Common Shares | 3 B | 1.7 B |
General Mills Stock Technical Analysis
General Mills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
General Mills Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Mills' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.078 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for General Stock Analysis
When running General Mills' price analysis, check to measure General Mills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Mills is operating at the current time. Most of General Mills' value examination focuses on studying past and present price action to predict the probability of General Mills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Mills' price. Additionally, you may evaluate how the addition of General Mills to your portfolios can decrease your overall portfolio volatility.