General Mills Stock Price History

GIS Stock  USD 60.44  0.50  0.82%   
Below is the normalized historical share price chart for General Mills extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Mills stands at 60.44, as last reported on the 19th of March, with the highest price reaching 61.46 and the lowest price hitting 60.24 during the day.
IPO Date
10th of June 1983
200 Day MA
66.0533
50 Day MA
60.3374
Beta
0.055
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. General Mills holds Efficiency (Sharpe) Ratio of -0.0374, which attests that the entity had a -0.0374 % return per unit of risk over the last 3 months. General Mills exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Mills' Standard Deviation of 1.7, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.46) to validate the risk estimate we provide.
  
At this time, General Mills' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 530.1 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (7.8 B). . At this time, General Mills' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.15 in 2025, whereas Price Earnings Ratio is likely to drop 13.22 in 2025. General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIS

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Mills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Mills by adding General Mills to a well-diversified portfolio.
Price Book
3.5684
Enterprise Value Ebitda
10.9144
Price Sales
1.6879
Shares Float
549.6 M
Dividend Share
2.38

General Mills Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Mills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202565.3
Lowest PriceFebruary 18, 202557.56

General Mills March 19, 2025 Stock Price Synopsis

Various analyses of General Mills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Mills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Mills Accumulation Distribution 146,577 
General Mills Price Action Indicator(0.66)
General Mills Price Rate Of Daily Change 0.99 
General Mills Price Daily Balance Of Power(0.41)

General Mills March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Mills intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Mills for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.45 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.15. The median price for the last 90 days is 60.62. The company completed 2:1 stock split on 9th of June 2010. General Mills completed dividends distribution on 2025-04-10.
OpenHighLowCloseVolume
03/18/2025 60.94  61.46  60.24  60.44  7,384,132 
03/17/2025 59.89  61.25  59.70  60.94  4,770,416 
03/14/2025 59.10  60.23  58.95  59.56  5,510,197 
03/13/2025 60.36  61.27  59.63  59.85  4,058,489 
03/12/2025 61.14  61.54  60.00  60.03  5,266,588 
03/11/2025 64.68  64.95  62.11  62.33  7,594,371 
03/10/2025 65.34  67.35  65.08  65.30  8,861,747 
03/07/2025 61.60  66.06  61.60  64.50  8,999,231 
03/06/2025 61.42  62.64  60.79  62.22  4,582,326 
03/05/2025 60.60  61.73  60.30  60.96  4,950,148 
03/04/2025 62.62  64.31  61.09  61.14  6,004,248 
03/03/2025 60.53  62.19  60.11  62.07  4,098,783 
02/28/2025 60.73  61.17  60.06  60.62  8,139,918 
02/27/2025 59.00  60.02  58.69  59.98  3,976,323 
02/26/2025 61.10  61.27  59.07  59.29  5,311,492 
02/25/2025 61.45  62.54  61.37  61.59  5,410,594 
02/24/2025 60.63  62.37  60.24  61.34  5,464,982 
02/21/2025 59.25  61.29  59.19  61.00  5,218,617 
02/20/2025 57.59  59.23  57.59  59.19  2,953,333 
02/19/2025 57.60  58.23  57.44  57.99  3,864,237 
02/18/2025 56.85  57.64  55.15  57.56  8,367,263 
02/14/2025 59.72  60.52  58.82  58.84  4,690,316 
02/13/2025 58.48  59.65  58.25  59.54  4,580,960 
02/12/2025 58.63  59.26  58.10  58.44  5,724,796 
02/11/2025 58.00  59.41  57.87  59.35  4,481,479 
02/10/2025 58.76  58.88  57.85  58.08  4,939,948 
02/07/2025 59.22  59.37  58.61  58.82  7,988,073 
02/06/2025 60.23  60.26  59.01  59.24  4,991,816 
02/05/2025 58.91  59.62  58.67  59.55  4,122,212 
02/04/2025 59.76  59.77  58.58  58.91  4,615,091 
02/03/2025 59.86  60.19  58.97  59.87  5,434,888 
01/31/2025 60.22  60.81  60.05  60.14  4,017,745 
01/30/2025 60.38  60.95  59.83  60.65  3,233,279 
01/29/2025 59.95  60.46  59.63  59.90  2,879,266 
01/28/2025 61.21  61.66  59.76  59.80  3,885,598 
01/27/2025 61.45  63.11  61.45  61.64  5,232,602 
01/24/2025 59.54  60.40  59.41  60.38  3,522,955 
01/23/2025 59.20  59.65  59.05  59.56  3,450,578 
01/22/2025 59.98  60.46  59.23  59.32  4,112,954 
01/21/2025 59.94  61.00  59.87  60.06  4,676,863 
01/17/2025 59.13  59.78  59.09  59.63  4,458,375 
01/16/2025 58.07  59.28  57.94  59.16  3,794,858 
01/15/2025 59.01  59.20  58.20  58.31  4,951,262 
01/14/2025 59.12  59.34  58.56  58.78  5,140,212 
01/13/2025 58.91  59.57  58.45  59.33  6,108,061 
01/10/2025 60.20  60.43  58.27  58.50  5,938,040 
01/08/2025 59.96  60.36  59.09  60.34  5,362,388 
01/07/2025 61.03  61.56  60.20  60.27  4,046,989 
01/06/2025 62.88  63.00  60.82  60.87  5,393,116 
01/03/2025 62.90  63.54  62.67  63.22  3,200,492 
01/02/2025 63.23  63.43  62.60  62.89  3,360,610 
12/31/2024 62.60  63.23  62.52  63.12  2,634,939 
12/30/2024 63.21  63.31  62.45  62.72  2,521,056 
12/27/2024 62.96  63.52  62.85  63.29  1,984,447 
12/26/2024 62.85  63.70  62.82  63.11  2,212,312 
12/24/2024 62.55  63.18  62.53  63.09  1,220,419 
12/23/2024 62.51  63.23  62.34  62.90  3,380,290 
12/20/2024 63.65  63.84  62.68  62.96  10,672,930 
12/19/2024 62.85  64.42  62.71  63.35  6,138,424 
12/18/2024 62.45  63.96  62.17  63.25  13,262,730 
12/17/2024 64.50  66.01  64.15  65.25  6,012,168 

About General Mills Stock history

General Mills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Mills stock prices may prove useful in developing a viable investing in General Mills
Last ReportedProjected for Next Year
Common Stock Shares Outstanding521.5 M530.1 M
Net Income Applicable To Common SharesB1.7 B

General Mills Stock Technical Analysis

General Mills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Mills technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Mills trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

General Mills Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Mills' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for General Stock Analysis

When running General Mills' price analysis, check to measure General Mills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Mills is operating at the current time. Most of General Mills' value examination focuses on studying past and present price action to predict the probability of General Mills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Mills' price. Additionally, you may evaluate how the addition of General Mills to your portfolios can decrease your overall portfolio volatility.