General American Investors Stock Price History

GAM Stock  USD 51.18  0.84  1.67%   
Below is the normalized historical share price chart for General American Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General American stands at 51.18, as last reported on the 24th of March, with the highest price reaching 51.18 and the lowest price hitting 50.08 during the day.
IPO Date
1st of July 1985
200 Day MA
51.6664
50 Day MA
51.596
Beta
0.912
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. General American Inv holds Efficiency (Sharpe) Ratio of -0.0291, which attests that the entity had a -0.0291 % return per unit of risk over the last 3 months. General American Inv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General American's Market Risk Adjusted Performance of (0.18), risk adjusted performance of (0.05), and Standard Deviation of 0.7951 to validate the risk estimate we provide.
  
As of the 24th of March 2025, Other Stockholder Equity is likely to grow to about 366.2 M, while Total Stockholder Equity is likely to drop about 1.4 B. . At this time, General American's Price Earnings Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Book Value Ratio is likely to grow to 0.72, though Price Earnings To Growth Ratio is likely to grow to (0.04). General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAM

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average General American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General American by adding General American to a well-diversified portfolio.
Price Book
0.8702
Price Sales
41.5467
Shares Float
21.2 M
Dividend Share
4.75
Earnings Share
10.81

General American Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202553.24
Lowest PriceMarch 13, 202549.17

General American March 24, 2025 Stock Price Synopsis

Various analyses of General American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General American Price Action Indicator 0.97 
General American Price Daily Balance Of Power 0.76 
General American Price Rate Of Daily Change 1.02 

General American March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General American intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General American for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.07 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.37. The median price for the last 90 days is 51.29. The company completed dividends distribution on 2025-02-24.
OpenHighLowCloseVolume
03/24/2025
 50.34  51.18  50.08  51.18 
03/24/2025
 50.34  51.18  50.08  51.18 
03/21/2025 50.20  50.40  50.08  50.34  4,937 
03/20/2025 50.59  50.89  50.42  50.50  17,600 
03/19/2025 50.41  51.13  50.41  50.59  39,658 
03/18/2025 50.39  50.47  49.90  50.15  18,471 
03/17/2025 49.83  50.58  49.83  50.25  44,294 
03/14/2025 49.25  50.03  49.25  49.75  20,619 
03/13/2025 49.61  49.61  49.17  49.17  12,684 
03/12/2025 49.85  49.98  49.18  49.80  25,000 
03/11/2025 49.27  50.00  49.16  49.65  26,552 
03/10/2025 50.00  50.00  49.28  49.55  35,707 
03/07/2025 50.99  50.99  50.00  50.50  75,841 
03/06/2025 50.78  50.84  50.29  50.69  21,341 
03/05/2025 50.55  51.89  50.16  50.88  36,338 
03/04/2025 50.50  50.84  50.06  50.52  22,304 
03/03/2025 51.44  51.79  50.60  50.65  33,900 
02/28/2025 50.86  51.16  50.81  50.89  76,968 
02/27/2025 51.50  52.01  50.87  51.06  40,729 
02/26/2025 51.33  51.74  51.26  51.29  16,998 
02/25/2025 51.36  51.55  51.12  51.27  34,647 
02/24/2025 51.60  51.97  51.36  51.36  58,143 
02/21/2025 52.32  52.32  51.65  51.70  8,799 
02/20/2025 52.12  52.16  51.96  52.12  27,060 
02/19/2025 52.13  52.27  52.01  52.21  51,109 
02/18/2025 52.71  52.71  52.11  52.22  50,843 
02/14/2025 52.59  52.64  52.35  52.35  13,357 
02/13/2025 52.28  52.60  52.19  52.59  10,185 
02/12/2025 52.05  52.57  51.95  52.51  13,139 
02/11/2025 52.01  52.38  52.01  52.28  16,181 
02/10/2025 52.42  52.58  52.00  52.16  53,934 
02/07/2025 52.43  52.70  52.14  52.22  18,907 
02/06/2025 52.39  52.45  52.27  52.40  16,297 
02/05/2025 52.13  52.48  51.97  52.31  8,162 
02/04/2025 52.20  52.74  51.96  52.15  36,744 
02/03/2025 51.82  52.57  51.65  52.19  19,258 
01/31/2025 52.24  52.70  52.06  52.49  8,052 
01/30/2025 52.27  52.45  52.17  52.33  8,974 
01/29/2025 52.37  52.41  51.96  52.14  15,591 
01/28/2025 52.09  52.46  51.95  52.23  51,163 
01/27/2025 51.76  52.25  51.76  52.00  7,071 
01/24/2025 52.84  52.84  52.68  52.76  14,515 
01/23/2025 52.95  53.24  52.80  53.00  15,858 
01/22/2025 52.63  53.24  52.25  53.24  42,031 
01/21/2025 52.53  53.62  52.37  52.99  18,308 
01/17/2025 52.27  52.67  51.92  52.33  20,213 
01/16/2025 51.58  52.17  50.89  51.91  22,493 
01/15/2025 51.38  51.55  51.38  51.50  10,846 
01/14/2025 50.59  51.16  50.59  50.82  12,364 
01/13/2025 50.27  50.88  50.27  50.88  14,766 
01/10/2025 50.59  50.84  50.17  50.53  21,837 
01/08/2025 51.13  51.13  50.58  50.84  20,558 
01/07/2025 51.20  51.36  50.66  50.84  11,790 
01/06/2025 50.79  51.27  50.72  50.89  21,979 
01/03/2025 50.83  50.93  50.51  50.81  22,112 
01/02/2025 51.12  51.12  50.16  50.40  19,137 
12/31/2024 51.09  51.09  50.67  50.76  22,581 
12/30/2024 50.80  51.80  50.22  51.01  22,705 
12/27/2024 51.34  51.53  50.62  51.17  26,749 
12/26/2024 51.48  51.69  51.04  51.14  29,996 
12/24/2024 51.11  52.42  50.71  51.62  16,218 

About General American Stock history

General American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General American Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General American stock prices may prove useful in developing a viable investing in General American
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.7 M17.7 M
Net Loss-216.9 M-206 M

General American Stock Technical Analysis

General American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

General American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General American's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether General American Inv is a strong investment it is important to analyze General American's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact General American's future performance. For an informed investment choice regarding General Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General American Investors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of General American. If investors know General will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about General American listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.81)
Dividend Share
4.75
Earnings Share
10.81
Revenue Per Share
1.21
Quarterly Revenue Growth
0.054
The market value of General American Inv is measured differently than its book value, which is the value of General that is recorded on the company's balance sheet. Investors also form their own opinion of General American's value that differs from its market value or its book value, called intrinsic value, which is General American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because General American's market value can be influenced by many factors that don't directly affect General American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between General American's value and its price as these two are different measures arrived at by different means. Investors typically determine if General American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.