General American Investors Stock Price History
GAM Stock | USD 51.18 0.84 1.67% |
Below is the normalized historical share price chart for General American Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General American stands at 51.18, as last reported on the 24th of March, with the highest price reaching 51.18 and the lowest price hitting 50.08 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. General American Inv holds Efficiency (Sharpe) Ratio of -0.0291, which attests that the entity had a -0.0291 % return per unit of risk over the last 3 months. General American Inv exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General American's Market Risk Adjusted Performance of (0.18), risk adjusted performance of (0.05), and Standard Deviation of 0.7951 to validate the risk estimate we provide.
As of the 24th of March 2025, Other Stockholder Equity is likely to grow to about 366.2 M, while Total Stockholder Equity is likely to drop about 1.4 B. . At this time, General American's Price Earnings Ratio is very stable compared to the past year. As of the 24th of March 2025, Price Book Value Ratio is likely to grow to 0.72, though Price Earnings To Growth Ratio is likely to grow to (0.04). General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 51.6664 | 50 Day MA 51.596 | Beta 0.912 |
General |
Sharpe Ratio = -0.0291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAM |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General American by adding General American to a well-diversified portfolio.
Price Book 0.8702 | Price Sales 41.5467 | Shares Float 21.2 M | Dividend Share 4.75 | Earnings Share 10.81 |
General American Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 53.24 |
Lowest Price | March 13, 2025 | 49.17 |
General American March 24, 2025 Stock Price Synopsis
Various analyses of General American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General American Price Action Indicator | 0.97 | |
General American Price Daily Balance Of Power | 0.76 | |
General American Price Rate Of Daily Change | 1.02 |
General American March 24, 2025 Stock Price Analysis
General Stock Price History Data
The price series of General American for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.07 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.37. The median price for the last 90 days is 51.29. The company completed dividends distribution on 2025-02-24.Open | High | Low | Close | Volume | ||
03/24/2025 | 50.34 | 51.18 | 50.08 | 51.18 | ||
03/24/2025 | 50.34 | 51.18 | 50.08 | 51.18 | ||
03/21/2025 | 50.20 | 50.40 | 50.08 | 50.34 | 4,937 | |
03/20/2025 | 50.59 | 50.89 | 50.42 | 50.50 | 17,600 | |
03/19/2025 | 50.41 | 51.13 | 50.41 | 50.59 | 39,658 | |
03/18/2025 | 50.39 | 50.47 | 49.90 | 50.15 | 18,471 | |
03/17/2025 | 49.83 | 50.58 | 49.83 | 50.25 | 44,294 | |
03/14/2025 | 49.25 | 50.03 | 49.25 | 49.75 | 20,619 | |
03/13/2025 | 49.61 | 49.61 | 49.17 | 49.17 | 12,684 | |
03/12/2025 | 49.85 | 49.98 | 49.18 | 49.80 | 25,000 | |
03/11/2025 | 49.27 | 50.00 | 49.16 | 49.65 | 26,552 | |
03/10/2025 | 50.00 | 50.00 | 49.28 | 49.55 | 35,707 | |
03/07/2025 | 50.99 | 50.99 | 50.00 | 50.50 | 75,841 | |
03/06/2025 | 50.78 | 50.84 | 50.29 | 50.69 | 21,341 | |
03/05/2025 | 50.55 | 51.89 | 50.16 | 50.88 | 36,338 | |
03/04/2025 | 50.50 | 50.84 | 50.06 | 50.52 | 22,304 | |
03/03/2025 | 51.44 | 51.79 | 50.60 | 50.65 | 33,900 | |
02/28/2025 | 50.86 | 51.16 | 50.81 | 50.89 | 76,968 | |
02/27/2025 | 51.50 | 52.01 | 50.87 | 51.06 | 40,729 | |
02/26/2025 | 51.33 | 51.74 | 51.26 | 51.29 | 16,998 | |
02/25/2025 | 51.36 | 51.55 | 51.12 | 51.27 | 34,647 | |
02/24/2025 | 51.60 | 51.97 | 51.36 | 51.36 | 58,143 | |
02/21/2025 | 52.32 | 52.32 | 51.65 | 51.70 | 8,799 | |
02/20/2025 | 52.12 | 52.16 | 51.96 | 52.12 | 27,060 | |
02/19/2025 | 52.13 | 52.27 | 52.01 | 52.21 | 51,109 | |
02/18/2025 | 52.71 | 52.71 | 52.11 | 52.22 | 50,843 | |
02/14/2025 | 52.59 | 52.64 | 52.35 | 52.35 | 13,357 | |
02/13/2025 | 52.28 | 52.60 | 52.19 | 52.59 | 10,185 | |
02/12/2025 | 52.05 | 52.57 | 51.95 | 52.51 | 13,139 | |
02/11/2025 | 52.01 | 52.38 | 52.01 | 52.28 | 16,181 | |
02/10/2025 | 52.42 | 52.58 | 52.00 | 52.16 | 53,934 | |
02/07/2025 | 52.43 | 52.70 | 52.14 | 52.22 | 18,907 | |
02/06/2025 | 52.39 | 52.45 | 52.27 | 52.40 | 16,297 | |
02/05/2025 | 52.13 | 52.48 | 51.97 | 52.31 | 8,162 | |
02/04/2025 | 52.20 | 52.74 | 51.96 | 52.15 | 36,744 | |
02/03/2025 | 51.82 | 52.57 | 51.65 | 52.19 | 19,258 | |
01/31/2025 | 52.24 | 52.70 | 52.06 | 52.49 | 8,052 | |
01/30/2025 | 52.27 | 52.45 | 52.17 | 52.33 | 8,974 | |
01/29/2025 | 52.37 | 52.41 | 51.96 | 52.14 | 15,591 | |
01/28/2025 | 52.09 | 52.46 | 51.95 | 52.23 | 51,163 | |
01/27/2025 | 51.76 | 52.25 | 51.76 | 52.00 | 7,071 | |
01/24/2025 | 52.84 | 52.84 | 52.68 | 52.76 | 14,515 | |
01/23/2025 | 52.95 | 53.24 | 52.80 | 53.00 | 15,858 | |
01/22/2025 | 52.63 | 53.24 | 52.25 | 53.24 | 42,031 | |
01/21/2025 | 52.53 | 53.62 | 52.37 | 52.99 | 18,308 | |
01/17/2025 | 52.27 | 52.67 | 51.92 | 52.33 | 20,213 | |
01/16/2025 | 51.58 | 52.17 | 50.89 | 51.91 | 22,493 | |
01/15/2025 | 51.38 | 51.55 | 51.38 | 51.50 | 10,846 | |
01/14/2025 | 50.59 | 51.16 | 50.59 | 50.82 | 12,364 | |
01/13/2025 | 50.27 | 50.88 | 50.27 | 50.88 | 14,766 | |
01/10/2025 | 50.59 | 50.84 | 50.17 | 50.53 | 21,837 | |
01/08/2025 | 51.13 | 51.13 | 50.58 | 50.84 | 20,558 | |
01/07/2025 | 51.20 | 51.36 | 50.66 | 50.84 | 11,790 | |
01/06/2025 | 50.79 | 51.27 | 50.72 | 50.89 | 21,979 | |
01/03/2025 | 50.83 | 50.93 | 50.51 | 50.81 | 22,112 | |
01/02/2025 | 51.12 | 51.12 | 50.16 | 50.40 | 19,137 | |
12/31/2024 | 51.09 | 51.09 | 50.67 | 50.76 | 22,581 | |
12/30/2024 | 50.80 | 51.80 | 50.22 | 51.01 | 22,705 | |
12/27/2024 | 51.34 | 51.53 | 50.62 | 51.17 | 26,749 | |
12/26/2024 | 51.48 | 51.69 | 51.04 | 51.14 | 29,996 | |
12/24/2024 | 51.11 | 52.42 | 50.71 | 51.62 | 16,218 |
About General American Stock history
General American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General American Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General American stock prices may prove useful in developing a viable investing in General American
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.7 M | 17.7 M | |
Net Loss | -216.9 M | -206 M |
General American Stock Technical Analysis
General American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
General American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General American's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0087 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General American Investors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of General American. If investors know General will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about General American listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.81) | Dividend Share 4.75 | Earnings Share 10.81 | Revenue Per Share | Quarterly Revenue Growth 0.054 |
The market value of General American Inv is measured differently than its book value, which is the value of General that is recorded on the company's balance sheet. Investors also form their own opinion of General American's value that differs from its market value or its book value, called intrinsic value, which is General American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because General American's market value can be influenced by many factors that don't directly affect General American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between General American's value and its price as these two are different measures arrived at by different means. Investors typically determine if General American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.