Genelux Common Stock Price History

GNLX Stock   3.70  0.03  0.80%   
If you're considering investing in Genelux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genelux Common stands at 3.70, as last reported on the 19th of March, with the highest price reaching 3.86 and the lowest price hitting 3.54 during the day. Genelux Common is relatively risky given 3 months investment horizon. Genelux Common holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Genelux Common Risk Adjusted Performance of 0.0978, market risk adjusted performance of 0.3635, and Downside Deviation of 5.4 to evaluate company specific risk that cannot be diversified away.
  
At this time, Genelux Common's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 33.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 26.4 M in 2025. . At this time, Genelux Common's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 16.61 in 2025, whereas Price Earnings Ratio is likely to drop (14.60) in 2025. Genelux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.09
  actual daily
63
63% of assets are less volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Genelux Common is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genelux Common by adding it to a well-diversified portfolio.
Price Book
3.5487
Enterprise Value Ebitda
(327.19)
Price Sales
16.1 K
Shares Float
27.5 M
Wall Street Target Price
18.4

Genelux Common Stock Price History Chart

There are several ways to analyze Genelux Stock price data. The simplest method is using a basic Genelux candlestick price chart, which shows Genelux Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20255.66
Lowest PriceDecember 19, 20242.19

Genelux Common March 19, 2025 Stock Price Synopsis

Various analyses of Genelux Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genelux Stock. It can be used to describe the percentage change in the price of Genelux Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genelux Stock.
Genelux Common Accumulation Distribution 10,317 
Genelux Common Price Daily Balance Of Power(0.09)
Genelux Common Price Rate Of Daily Change 0.99 
Genelux Common Price Action Indicator(0.01)

Genelux Common March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genelux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genelux Common intraday prices and daily technical indicators to check the level of noise trading in Genelux Stock and then apply it to test your longer-term investment strategies against Genelux.

Genelux Stock Price History Data

The price series of Genelux Common for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.47 with a coefficient of variation of 28.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.64.
OpenHighLowCloseVolume
03/18/2025 3.75  3.86  3.54  3.70  124,453 
03/17/2025 3.43  3.78  3.40  3.73  115,848 
03/14/2025 3.61  3.70  3.26  3.40  151,249 
03/13/2025 3.90  3.90  3.51  3.58  82,408 
03/12/2025 3.71  3.88  3.64  3.78  81,632 
03/11/2025 3.75  3.76  3.51  3.64  79,238 
03/10/2025 4.25  4.37  3.77  3.78  204,042 
03/07/2025 3.72  4.24  3.54  4.20  173,546 
03/06/2025 3.70  3.88  3.61  3.73  72,404 
03/05/2025 3.62  4.04  3.62  3.80  235,926 
03/04/2025 3.52  3.80  3.38  3.64  219,101 
03/03/2025 4.20  4.24  3.56  3.65  326,934 
02/28/2025 4.28  4.40  4.01  4.18  148,788 
02/27/2025 4.57  4.74  4.25  4.31  115,477 
02/26/2025 4.50  4.71  4.36  4.56  135,271 
02/25/2025 4.72  4.74  4.22  4.44  222,937 
02/24/2025 4.88  4.94  4.50  4.70  134,289 
02/21/2025 4.84  5.12  4.65  4.81  143,235 
02/20/2025 5.25  5.25  4.75  4.82  140,640 
02/19/2025 4.84  5.40  4.70  5.23  236,290 
02/18/2025 5.31  5.44  4.62  4.74  304,037 
02/14/2025 5.40  5.76  5.26  5.34  261,822 
02/13/2025 5.61  5.73  5.30  5.46  174,808 
02/12/2025 5.42  5.89  5.41  5.60  656,416 
02/11/2025 4.61  5.79  4.48  5.66  601,735 
02/10/2025 4.35  4.67  4.20  4.57  290,010 
02/07/2025 4.39  4.67  4.10  4.28  220,676 
02/06/2025 4.27  4.61  4.27  4.43  381,856 
02/05/2025 3.90  4.29  3.85  4.19  169,179 
02/04/2025 3.43  3.96  3.35  3.90  152,158 
02/03/2025 3.56  3.56  3.20  3.53  316,554 
01/31/2025 3.97  4.04  3.42  3.95  282,138 
01/30/2025 4.08  4.23  3.77  3.93  216,314 
01/29/2025 3.87  4.08  3.80  4.08  140,126 
01/28/2025 4.10  4.37  3.70  3.92  319,419 
01/27/2025 3.98  4.74  3.68  3.92  751,421 
01/24/2025 3.52  4.16  3.25  3.96  867,000 
01/23/2025 3.31  3.40  3.03  3.36  292,505 
01/22/2025 3.07  3.47  3.04  3.15  452,300 
01/21/2025 2.70  3.41  2.70  2.89  1,333,861 
01/17/2025 2.52  2.62  2.40  2.46  55,466 
01/16/2025 2.27  2.52  2.27  2.48  57,256 
01/15/2025 2.40  2.57  2.25  2.29  100,974 
01/14/2025 2.40  2.51  2.39  2.39  44,552 
01/13/2025 2.58  2.61  2.38  2.44  86,899 
01/10/2025 2.66  2.67  2.52  2.58  59,782 
01/08/2025 2.67  2.69  2.55  2.55  42,634 
01/07/2025 2.60  2.76  2.55  2.68  162,351 
01/06/2025 2.58  2.73  2.53  2.54  67,511 
01/03/2025 2.46  2.57  2.40  2.54  90,295 
01/02/2025 2.39  2.53  2.37  2.41  57,600 
12/31/2024 2.40  2.47  2.32  2.36  104,502 
12/30/2024 2.42  2.50  2.30  2.40  134,266 
12/27/2024 2.46  2.53  2.40  2.48  94,206 
12/26/2024 2.33  2.50  2.33  2.46  76,408 
12/24/2024 2.30  2.41  2.29  2.39  44,568 
12/23/2024 2.30  2.33  2.16  2.30  94,303 
12/20/2024 2.16  2.31  2.15  2.27  62,996 
12/19/2024 2.29  2.38  2.13  2.19  79,600 
12/18/2024 2.39  2.43  2.29  2.29  102,432 
12/17/2024 2.36  2.43  2.34  2.40  75,082 

About Genelux Common Stock history

Genelux Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genelux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genelux Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genelux Common stock prices may prove useful in developing a viable investing in Genelux Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.1 M26.4 M
Net Loss-6 M-6.3 M

Genelux Common Stock Technical Analysis

Genelux Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genelux Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genelux Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Genelux Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genelux Common's price direction in advance. Along with the technical and fundamental analysis of Genelux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genelux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genelux Stock Analysis

When running Genelux Common's price analysis, check to measure Genelux Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genelux Common is operating at the current time. Most of Genelux Common's value examination focuses on studying past and present price action to predict the probability of Genelux Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genelux Common's price. Additionally, you may evaluate how the addition of Genelux Common to your portfolios can decrease your overall portfolio volatility.