Genco Shipping Trading Stock Price History

GNK Stock  USD 13.64  0.35  2.50%   
If you're considering investing in Genco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genco Shipping stands at 13.64, as last reported on the 22nd of March, with the highest price reaching 13.83 and the lowest price hitting 13.53 during the day. As of now, Genco Stock is not too volatile. Genco Shipping Trading holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Genco Shipping Trading, which you can use to evaluate the volatility of the firm. Please check out Genco Shipping's Risk Adjusted Performance of 0.0075, downside deviation of 1.71, and Market Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0047%.
  
Genco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNK

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genco Shipping is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genco Shipping by adding Genco Shipping to a well-diversified portfolio.

Genco Shipping Stock Price History Chart

There are several ways to analyze Genco Stock price data. The simplest method is using a basic Genco candlestick price chart, which shows Genco Shipping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202514.53
Lowest PriceMarch 11, 202513.5

Genco Shipping March 22, 2025 Stock Price Synopsis

Various analyses of Genco Shipping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genco Stock. It can be used to describe the percentage change in the price of Genco Shipping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genco Stock.
Genco Shipping Price Rate Of Daily Change 0.97 
Genco Shipping Price Action Indicator(0.21)
Genco Shipping Price Daily Balance Of Power(1.17)

Genco Shipping March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genco Shipping intraday prices and daily technical indicators to check the level of noise trading in Genco Stock and then apply it to test your longer-term investment strategies against Genco.

Genco Stock Price History Data

The price series of Genco Shipping for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.03 with a coefficient of variation of 1.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.97. The median price for the last 90 days is 13.98. The company completed 1:10 stock split on 8th of July 2016. Genco Shipping Trading completed dividends distribution on 2025-03-11.
OpenHighLowCloseVolume
03/22/2025
 13.80  13.83  13.53  13.64 
03/21/2025 13.80  13.83  13.53  13.64  1,173,630 
03/20/2025 13.69  14.09  13.65  13.99  483,909 
03/19/2025 13.83  14.01  13.61  13.79  530,375 
03/18/2025 13.87  13.87  13.59  13.75  418,229 
03/17/2025 13.98  14.22  13.82  13.87  570,050 
03/14/2025 13.95  13.95  13.66  13.90  563,904 
03/13/2025 14.10  14.19  13.83  13.93  858,864 
03/12/2025 13.85  14.37  13.75  14.13  1,217,825 
03/11/2025 13.60  13.67  13.36  13.50  1,000,523 
03/10/2025 13.93  13.93  13.43  13.52  1,148,288 
03/07/2025 13.86  14.30  13.86  13.98  596,784 
03/06/2025 13.69  13.96  13.57  13.95  969,210 
03/05/2025 13.97  14.12  13.64  13.70  1,037,315 
03/04/2025 13.50  13.91  13.23  13.81  709,502 
03/03/2025 14.05  14.31  13.63  13.64  806,269 
02/28/2025 14.05  14.28  13.86  13.97  1,225,882 
02/27/2025 14.00  14.17  13.76  14.05  1,310,797 
02/26/2025 14.06  14.26  13.97  14.13  997,219 
02/25/2025 13.73  14.13  13.71  13.89  757,178 
02/24/2025 13.80  13.83  13.53  13.58  869,933 
02/21/2025 14.55  14.55  13.75  13.84  906,677 
02/20/2025 13.71  14.66  13.71  14.39  1,252,617 
02/19/2025 14.53  14.59  14.16  14.30  797,755 
02/18/2025 14.44  14.66  14.44  14.53  592,442 
02/14/2025 14.41  14.57  14.19  14.29  418,892 
02/13/2025 13.97  14.37  13.84  14.30  375,182 
02/12/2025 14.11  14.14  13.95  14.04  487,442 
02/11/2025 14.24  14.39  14.17  14.24  391,718 
02/10/2025 14.20  14.32  14.00  14.29  319,400 
02/07/2025 14.22  14.29  13.98  14.08  335,533 
02/06/2025 14.42  14.45  14.16  14.20  463,111 
02/05/2025 14.35  14.64  14.27  14.41  626,632 
02/04/2025 13.94  14.54  13.91  14.38  400,138 
02/03/2025 13.94  14.10  13.67  13.80  362,851 
01/31/2025 14.33  14.39  14.00  14.15  361,581 
01/30/2025 14.29  14.46  14.05  14.33  336,350 
01/29/2025 13.87  14.26  13.80  14.26  367,538 
01/28/2025 14.11  14.25  13.83  13.86  354,185 
01/27/2025 13.89  14.19  13.86  14.02  519,035 
01/24/2025 14.10  14.13  13.86  14.06  434,155 
01/23/2025 13.68  14.06  13.68  14.05  440,766 
01/22/2025 13.90  14.09  13.63  13.63  420,944 
01/21/2025 14.06  14.17  13.83  13.98  422,417 
01/17/2025 13.88  14.22  13.84  14.07  450,764 
01/16/2025 14.19  14.19  13.88  13.96  413,628 
01/15/2025 14.36  14.38  14.03  14.30  335,755 
01/14/2025 14.28  14.33  14.02  14.27  348,501 
01/13/2025 14.18  14.27  13.90  14.26  392,252 
01/10/2025 14.02  14.43  13.98  14.18  655,363 
01/08/2025 13.58  13.83  13.39  13.75  292,184 
01/07/2025 13.63  13.82  13.53  13.72  491,639 
01/06/2025 14.19  14.22  13.51  13.54  441,145 
01/03/2025 14.35  14.35  13.85  13.91  313,514 
01/02/2025 13.88  14.33  13.88  14.26  399,773 
12/31/2024 13.56  13.70  13.47  13.64  297,603 
12/30/2024 13.54  13.56  13.37  13.53  331,415 
12/27/2024 13.66  13.74  13.45  13.61  443,217 
12/26/2024 13.74  13.79  13.57  13.73  362,222 
12/24/2024 13.79  13.81  13.62  13.75  274,412 
12/23/2024 13.48  13.86  13.45  13.74  541,660 

About Genco Shipping Stock history

Genco Shipping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genco Shipping Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genco Shipping stock prices may prove useful in developing a viable investing in Genco Shipping
Genco Shipping Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. Genco Shipping Trading Limited was incorporated in 2004 and is headquartered in New York, New York. Genco Shipping operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 1027 people.

Genco Shipping Stock Technical Analysis

Genco Shipping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genco Shipping technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genco Shipping trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Genco Shipping Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genco Shipping's price direction in advance. Along with the technical and fundamental analysis of Genco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Genco Shipping Trading is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Genco Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Genco Shipping Trading Stock. Highlighted below are key reports to facilitate an investment decision about Genco Shipping Trading Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genco Shipping Trading. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genco Shipping. If investors know Genco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genco Shipping listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Genco Shipping Trading is measured differently than its book value, which is the value of Genco that is recorded on the company's balance sheet. Investors also form their own opinion of Genco Shipping's value that differs from its market value or its book value, called intrinsic value, which is Genco Shipping's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genco Shipping's market value can be influenced by many factors that don't directly affect Genco Shipping's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genco Shipping's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genco Shipping is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genco Shipping's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.