Gecch Stock Price History
GECCH Stock | 24.85 0.13 0.53% |
If you're considering investing in GECCH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GECCH stands at 24.85, as last reported on the 15th of December 2024, with the highest price reaching 24.95 and the lowest price hitting 24.85 during the day. GECCH is very steady at the moment. GECCH retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for GECCH, which you can use to evaluate the volatility of the firm. Please check out GECCH's Downside Deviation of 0.4518, semi deviation of 0.2701, and Market Risk Adjusted Performance of 9.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0377%.
GECCH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GECCH |
Sharpe Ratio = 0.1116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GECCH |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average GECCH is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GECCH by adding it to a well-diversified portfolio.
GECCH Stock Price History Chart
There are several ways to analyze GECCH Stock price data. The simplest method is using a basic GECCH candlestick price chart, which shows GECCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 24.85 |
Lowest Price | September 27, 2024 | 24.31 |
GECCH December 15, 2024 Stock Price Synopsis
Various analyses of GECCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GECCH Stock. It can be used to describe the percentage change in the price of GECCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GECCH Stock.GECCH Price Rate Of Daily Change | 1.01 | |
GECCH Price Daily Balance Of Power | 1.30 | |
GECCH Price Action Indicator | 0.02 |
GECCH December 15, 2024 Stock Price Analysis
GECCH Stock Price History Data
The price series of GECCH for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.54 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.56. The median price for the last 90 days is 24.59.Open | High | Low | Close | Volume | ||
12/15/2024 | 24.86 | 24.95 | 24.85 | 24.85 | ||
12/13/2024 | 24.86 | 24.95 | 24.85 | 24.85 | 12,800 | |
12/12/2024 | 24.64 | 24.75 | 24.58 | 24.72 | 5,200 | |
12/11/2024 | 24.58 | 24.67 | 24.57 | 24.67 | 3,700 | |
12/10/2024 | 24.81 | 24.81 | 24.43 | 24.49 | 6,800 | |
12/09/2024 | 24.77 | 24.86 | 24.70 | 24.84 | 1,700 | |
12/06/2024 | 24.72 | 24.83 | 24.72 | 24.83 | 2,600 | |
12/05/2024 | 24.72 | 24.73 | 24.72 | 24.72 | 600.00 | |
12/04/2024 | 24.68 | 24.72 | 24.64 | 24.72 | 2,600 | |
12/03/2024 | 24.58 | 24.68 | 24.58 | 24.63 | 3,100 | |
12/02/2024 | 24.68 | 24.68 | 24.50 | 24.50 | 1,400 | |
11/29/2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1.00 | |
11/27/2024 | 24.63 | 24.68 | 24.54 | 24.54 | 1,800 | |
11/26/2024 | 24.58 | 24.59 | 24.50 | 24.59 | 1,400 | |
11/25/2024 | 24.58 | 24.63 | 24.58 | 24.63 | 900.00 | |
11/22/2024 | 24.68 | 24.68 | 24.45 | 24.66 | 3,600 | |
11/21/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
11/20/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
11/19/2024 | 24.59 | 24.72 | 24.59 | 24.70 | 5,100 | |
11/18/2024 | 24.66 | 24.77 | 24.66 | 24.74 | 4,100 | |
11/15/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 300.00 | |
11/14/2024 | 24.65 | 24.68 | 24.63 | 24.66 | 2,300 | |
11/13/2024 | 24.72 | 24.72 | 24.61 | 24.61 | 6,800 | |
11/12/2024 | 24.58 | 24.63 | 24.58 | 24.63 | 2,500 | |
11/11/2024 | 24.63 | 24.63 | 24.59 | 24.61 | 6,000 | |
11/08/2024 | 24.61 | 24.66 | 24.61 | 24.65 | 4,200 | |
11/07/2024 | 24.61 | 24.63 | 24.61 | 24.63 | 3,100 | |
11/06/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 300.00 | |
11/05/2024 | 24.63 | 24.63 | 24.58 | 24.63 | 4,200 | |
11/04/2024 | 24.63 | 24.63 | 24.60 | 24.60 | 700.00 | |
11/01/2024 | 24.61 | 24.63 | 24.58 | 24.63 | 1,800 | |
10/31/2024 | 24.53 | 24.63 | 24.53 | 24.63 | 5,600 | |
10/30/2024 | 24.54 | 24.63 | 24.54 | 24.58 | 1,400 | |
10/29/2024 | 24.54 | 24.61 | 24.45 | 24.58 | 4,700 | |
10/28/2024 | 24.66 | 24.66 | 24.44 | 24.45 | 2,900 | |
10/25/2024 | 24.53 | 24.63 | 24.51 | 24.55 | 7,500 | |
10/24/2024 | 24.52 | 24.53 | 24.51 | 24.51 | 3,400 | |
10/23/2024 | 24.53 | 24.54 | 24.52 | 24.52 | 5,400 | |
10/22/2024 | 24.53 | 24.53 | 24.48 | 24.49 | 2,400 | |
10/21/2024 | 24.45 | 24.45 | 24.43 | 24.45 | 1,200 | |
10/18/2024 | 24.43 | 24.68 | 24.41 | 24.68 | 12,100 | |
10/17/2024 | 24.43 | 24.43 | 24.42 | 24.43 | 4,200 | |
10/16/2024 | 24.42 | 24.43 | 24.38 | 24.42 | 10,600 | |
10/15/2024 | 24.42 | 24.43 | 24.38 | 24.42 | 7,000 | |
10/14/2024 | 24.40 | 24.43 | 24.40 | 24.42 | 13,100 | |
10/11/2024 | 24.38 | 24.41 | 24.34 | 24.38 | 11,400 | |
10/10/2024 | 24.41 | 24.42 | 24.33 | 24.38 | 28,500 | |
10/09/2024 | 24.38 | 24.51 | 24.38 | 24.41 | 17,500 | |
10/08/2024 | 24.40 | 24.44 | 24.37 | 24.43 | 11,500 | |
10/07/2024 | 24.59 | 24.62 | 24.38 | 24.43 | 26,100 | |
10/04/2024 | 24.40 | 24.44 | 24.35 | 24.42 | 15,100 | |
10/03/2024 | 24.43 | 24.69 | 24.33 | 24.41 | 21,300 | |
10/02/2024 | 24.42 | 24.43 | 24.33 | 24.43 | 27,600 | |
10/01/2024 | 24.33 | 24.42 | 24.28 | 24.42 | 23,000 | |
09/30/2024 | 24.35 | 24.43 | 24.29 | 24.37 | 20,700 | |
09/27/2024 | 24.34 | 24.40 | 24.30 | 24.31 | 21,500 | |
09/26/2024 | 24.28 | 24.33 | 24.24 | 24.33 | 101,700 |
About GECCH Stock history
GECCH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GECCH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GECCH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GECCH stock prices may prove useful in developing a viable investing in GECCH
GECCH Stock Technical Analysis
GECCH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
GECCH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GECCH's price direction in advance. Along with the technical and fundamental analysis of GECCH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GECCH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | 0.0281 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 9.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GECCH Stock analysis
When running GECCH's price analysis, check to measure GECCH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GECCH is operating at the current time. Most of GECCH's value examination focuses on studying past and present price action to predict the probability of GECCH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GECCH's price. Additionally, you may evaluate how the addition of GECCH to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |