Gecch Stock Price History

GECCH Stock   24.85  0.13  0.53%   
If you're considering investing in GECCH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GECCH stands at 24.85, as last reported on the 15th of December 2024, with the highest price reaching 24.95 and the lowest price hitting 24.85 during the day. GECCH is very steady at the moment. GECCH retains Efficiency (Sharpe Ratio) of 0.11, which attests that the entity had a 0.11% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for GECCH, which you can use to evaluate the volatility of the firm. Please check out GECCH's Downside Deviation of 0.4518, semi deviation of 0.2701, and Market Risk Adjusted Performance of 9.46 to validate if the risk estimate we provide is consistent with the expected return of 0.0377%.
  
GECCH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGECCH

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average GECCH is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GECCH by adding it to a well-diversified portfolio.

GECCH Stock Price History Chart

There are several ways to analyze GECCH Stock price data. The simplest method is using a basic GECCH candlestick price chart, which shows GECCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202424.85
Lowest PriceSeptember 27, 202424.31

GECCH December 15, 2024 Stock Price Synopsis

Various analyses of GECCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GECCH Stock. It can be used to describe the percentage change in the price of GECCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GECCH Stock.
GECCH Price Rate Of Daily Change 1.01 
GECCH Price Daily Balance Of Power 1.30 
GECCH Price Action Indicator 0.02 

GECCH December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GECCH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GECCH intraday prices and daily technical indicators to check the level of noise trading in GECCH Stock and then apply it to test your longer-term investment strategies against GECCH.

GECCH Stock Price History Data

The price series of GECCH for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.54 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.56. The median price for the last 90 days is 24.59.
OpenHighLowCloseVolume
12/15/2024
 24.86  24.95  24.85  24.85 
12/13/2024 24.86  24.95  24.85  24.85  12,800 
12/12/2024 24.64  24.75  24.58  24.72  5,200 
12/11/2024 24.58  24.67  24.57  24.67  3,700 
12/10/2024 24.81  24.81  24.43  24.49  6,800 
12/09/2024 24.77  24.86  24.70  24.84  1,700 
12/06/2024 24.72  24.83  24.72  24.83  2,600 
12/05/2024 24.72  24.73  24.72  24.72  600.00 
12/04/2024 24.68  24.72  24.64  24.72  2,600 
12/03/2024 24.58  24.68  24.58  24.63  3,100 
12/02/2024 24.68  24.68  24.50  24.50  1,400 
11/29/2024 24.54  24.54  24.54  24.54  1.00 
11/27/2024 24.63  24.68  24.54  24.54  1,800 
11/26/2024 24.58  24.59  24.50  24.59  1,400 
11/25/2024 24.58  24.63  24.58  24.63  900.00 
11/22/2024 24.68  24.68  24.45  24.66  3,600 
11/21/2024 24.70  24.70  24.70  24.70  1.00 
11/20/2024 24.70  24.70  24.70  24.70  1.00 
11/19/2024 24.59  24.72  24.59  24.70  5,100 
11/18/2024 24.66  24.77  24.66  24.74  4,100 
11/15/2024 24.67  24.67  24.67  24.67  300.00 
11/14/2024 24.65  24.68  24.63  24.66  2,300 
11/13/2024 24.72  24.72  24.61  24.61  6,800 
11/12/2024 24.58  24.63  24.58  24.63  2,500 
11/11/2024 24.63  24.63  24.59  24.61  6,000 
11/08/2024 24.61  24.66  24.61  24.65  4,200 
11/07/2024 24.61  24.63  24.61  24.63  3,100 
11/06/2024 24.63  24.63  24.63  24.63  300.00 
11/05/2024 24.63  24.63  24.58  24.63  4,200 
11/04/2024 24.63  24.63  24.60  24.60  700.00 
11/01/2024 24.61  24.63  24.58  24.63  1,800 
10/31/2024 24.53  24.63  24.53  24.63  5,600 
10/30/2024 24.54  24.63  24.54  24.58  1,400 
10/29/2024 24.54  24.61  24.45  24.58  4,700 
10/28/2024 24.66  24.66  24.44  24.45  2,900 
10/25/2024 24.53  24.63  24.51  24.55  7,500 
10/24/2024 24.52  24.53  24.51  24.51  3,400 
10/23/2024 24.53  24.54  24.52  24.52  5,400 
10/22/2024 24.53  24.53  24.48  24.49  2,400 
10/21/2024 24.45  24.45  24.43  24.45  1,200 
10/18/2024 24.43  24.68  24.41  24.68  12,100 
10/17/2024 24.43  24.43  24.42  24.43  4,200 
10/16/2024 24.42  24.43  24.38  24.42  10,600 
10/15/2024 24.42  24.43  24.38  24.42  7,000 
10/14/2024 24.40  24.43  24.40  24.42  13,100 
10/11/2024 24.38  24.41  24.34  24.38  11,400 
10/10/2024 24.41  24.42  24.33  24.38  28,500 
10/09/2024 24.38  24.51  24.38  24.41  17,500 
10/08/2024 24.40  24.44  24.37  24.43  11,500 
10/07/2024 24.59  24.62  24.38  24.43  26,100 
10/04/2024 24.40  24.44  24.35  24.42  15,100 
10/03/2024 24.43  24.69  24.33  24.41  21,300 
10/02/2024 24.42  24.43  24.33  24.43  27,600 
10/01/2024 24.33  24.42  24.28  24.42  23,000 
09/30/2024 24.35  24.43  24.29  24.37  20,700 
09/27/2024 24.34  24.40  24.30  24.31  21,500 
09/26/2024 24.28  24.33  24.24  24.33  101,700 

About GECCH Stock history

GECCH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GECCH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GECCH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GECCH stock prices may prove useful in developing a viable investing in GECCH

GECCH Stock Technical Analysis

GECCH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GECCH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GECCH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GECCH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GECCH's price direction in advance. Along with the technical and fundamental analysis of GECCH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GECCH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GECCH Stock analysis

When running GECCH's price analysis, check to measure GECCH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GECCH is operating at the current time. Most of GECCH's value examination focuses on studying past and present price action to predict the probability of GECCH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GECCH's price. Additionally, you may evaluate how the addition of GECCH to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format