Gd Culture Group Stock Price History
| GDC Stock | 2.61 0.03 1.16% |
Below is the normalized historical share price chart for GD Culture Group extending back to December 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GD Culture stands at 2.61, as last reported on the 30th of November, with the highest price reaching 2.68 and the lowest price hitting 2.50 during the day.
If you're considering investing in GDC Stock, it is important to understand the factors that can impact its price. GD Culture Group retains Efficiency (Sharpe Ratio) of -0.11, which attests that the entity had a -0.11% return per unit of price deviation over the last 3 months. GD Culture exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GD Culture's Market Risk Adjusted Performance of (9.58), information ratio of (0.09), and Coefficient Of Variation of (1,235) to validate the risk estimate we provide.
At present, GD Culture's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 25.8 M, whereas Common Stock is forecasted to decline to 517.75. . At present, GD Culture's Price Sales Ratio is projected to increase significantly based on the last few years of reporting. GDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2015 | 200 Day MA 2.0153 | 50 Day MA 2.5536 | Beta 1.426 |
GDC |
Sharpe Ratio = -0.1052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GDC |
Estimated Market Risk
| 10.0 actual daily | 89 89% of assets are less volatile |
Expected Return
| -1.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GD Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GD Culture by adding GD Culture to a well-diversified portfolio.
Price Book 12.442 | Enterprise Value Ebitda 0.3939 | Price Sales 7.3261 | Shares Float 9.7 M | Earnings Share (3.87) |
GD Culture Stock Price History Chart
There are several ways to analyze GDC Stock price data. The simplest method is using a basic GDC candlestick price chart, which shows GD Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 6.04 |
| Lowest Price | November 5, 2024 | 1.35 |
GD Culture November 30, 2024 Stock Price Synopsis
Various analyses of GD Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDC Stock. It can be used to describe the percentage change in the price of GD Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDC Stock.| GD Culture Price Daily Balance Of Power | 0.17 | |
| GD Culture Price Action Indicator | 0.03 | |
| GD Culture Accumulation Distribution | 3,032 | |
| GD Culture Price Rate Of Daily Change | 1.01 |
GD Culture November 30, 2024 Stock Price Analysis
GDC Stock Price History Data
The price series of GD Culture for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.58 with a coefficient of variation of 46.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.27. The median price for the last 90 days is 2.8. The company completed 1:30 stock split on 9th of November 2022.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 2.60 | 2.68 | 2.50 | 2.61 | 45,150 | |
| 11/27/2024 | 2.30 | 2.60 | 2.30 | 2.58 | 99,362 | |
| 11/26/2024 | 2.59 | 2.69 | 2.31 | 2.33 | 237,593 | |
| 11/25/2024 | 2.57 | 2.71 | 2.52 | 2.58 | 98,619 | |
| 11/22/2024 | 2.70 | 2.71 | 2.46 | 2.51 | 93,518 | |
| 11/21/2024 | 2.60 | 2.82 | 2.59 | 2.74 | 89,559 | |
| 11/20/2024 | 2.65 | 2.74 | 2.55 | 2.59 | 125,820 | |
| 11/19/2024 | 2.69 | 2.80 | 2.49 | 2.67 | 200,083 | |
| 11/18/2024 | 2.83 | 2.99 | 2.56 | 2.69 | 154,574 | |
| 11/15/2024 | 2.80 | 2.83 | 2.53 | 2.80 | 270,938 | |
| 11/14/2024 | 3.02 | 3.13 | 2.75 | 2.85 | 430,607 | |
| 11/13/2024 | 3.20 | 3.35 | 2.43 | 2.62 | 809,036 | |
| 11/12/2024 | 2.22 | 3.37 | 2.18 | 3.24 | 1,608,523 | |
| 11/11/2024 | 1.74 | 2.47 | 1.74 | 2.28 | 8,073,565 | |
| 11/08/2024 | 1.50 | 1.67 | 1.36 | 1.64 | 449,107 | |
| 11/07/2024 | 1.37 | 1.49 | 1.31 | 1.46 | 479,580 | |
| 11/06/2024 | 1.29 | 1.38 | 1.29 | 1.37 | 87,366 | |
| 11/05/2024 | 1.38 | 1.40 | 1.31 | 1.35 | 67,898 | |
| 11/04/2024 | 1.47 | 1.52 | 1.28 | 1.39 | 114,668 | |
| 11/01/2024 | 1.61 | 1.64 | 1.45 | 1.49 | 211,595 | |
| 10/31/2024 | 1.52 | 1.62 | 1.48 | 1.55 | 191,725 | |
| 10/30/2024 | 1.53 | 1.63 | 1.53 | 1.55 | 98,516 | |
| 10/29/2024 | 1.69 | 1.73 | 1.57 | 1.59 | 374,533 | |
| 10/28/2024 | 1.70 | 1.82 | 1.66 | 1.70 | 148,604 | |
| 10/25/2024 | 1.78 | 1.85 | 1.68 | 1.73 | 193,590 | |
| 10/24/2024 | 1.84 | 1.97 | 1.77 | 1.80 | 156,361 | |
| 10/23/2024 | 1.92 | 2.08 | 1.72 | 1.84 | 301,748 | |
| 10/22/2024 | 1.88 | 1.94 | 1.85 | 1.93 | 99,515 | |
| 10/21/2024 | 1.94 | 2.01 | 1.86 | 1.86 | 147,774 | |
| 10/18/2024 | 1.91 | 1.99 | 1.80 | 1.96 | 282,925 | |
| 10/17/2024 | 2.15 | 2.18 | 1.85 | 1.96 | 600,434 | |
| 10/16/2024 | 2.31 | 2.32 | 2.10 | 2.18 | 485,397 | |
| 10/15/2024 | 2.56 | 2.56 | 2.31 | 2.32 | 511,792 | |
| 10/14/2024 | 2.71 | 2.72 | 2.57 | 2.59 | 432,139 | |
| 10/11/2024 | 2.71 | 2.80 | 2.67 | 2.73 | 623,001 | |
| 10/10/2024 | 2.80 | 2.85 | 2.66 | 2.68 | 709,893 | |
| 10/09/2024 | 2.85 | 2.90 | 2.68 | 2.80 | 347,120 | |
| 10/08/2024 | 3.12 | 3.16 | 2.85 | 2.85 | 110,998 | |
| 10/07/2024 | 3.22 | 3.33 | 3.10 | 3.18 | 110,697 | |
| 10/04/2024 | 3.61 | 3.68 | 3.10 | 3.23 | 126,885 | |
| 10/03/2024 | 3.54 | 4.07 | 3.45 | 3.54 | 182,371 | |
| 10/02/2024 | 3.37 | 3.62 | 3.37 | 3.57 | 54,970 | |
| 10/01/2024 | 3.69 | 3.71 | 3.37 | 3.37 | 107,721 | |
| 09/30/2024 | 3.56 | 3.73 | 3.39 | 3.67 | 60,625 | |
| 09/27/2024 | 3.42 | 3.68 | 3.33 | 3.57 | 67,562 | |
| 09/26/2024 | 3.76 | 3.81 | 3.44 | 3.46 | 188,101 | |
| 09/25/2024 | 3.77 | 3.85 | 3.71 | 3.76 | 57,871 | |
| 09/24/2024 | 3.95 | 4.14 | 3.56 | 3.75 | 155,261 | |
| 09/23/2024 | 3.88 | 4.17 | 3.82 | 3.96 | 228,367 | |
| 09/20/2024 | 3.87 | 4.01 | 3.69 | 3.88 | 113,725 | |
| 09/19/2024 | 3.75 | 4.08 | 3.25 | 3.94 | 369,566 | |
| 09/18/2024 | 4.68 | 4.74 | 3.61 | 3.75 | 719,985 | |
| 09/17/2024 | 5.57 | 5.84 | 4.67 | 4.73 | 434,964 | |
| 09/16/2024 | 5.48 | 5.60 | 5.39 | 5.53 | 134,927 | |
| 09/13/2024 | 5.48 | 5.61 | 5.34 | 5.47 | 152,139 | |
| 09/12/2024 | 5.89 | 5.89 | 5.48 | 5.48 | 177,278 | |
| 09/11/2024 | 6.06 | 6.08 | 5.64 | 5.90 | 154,603 | |
| 09/10/2024 | 5.59 | 6.18 | 5.54 | 6.04 | 354,056 | |
| 09/09/2024 | 5.44 | 6.06 | 5.36 | 5.68 | 193,182 | |
| 09/06/2024 | 5.70 | 5.70 | 5.20 | 5.62 | 288,431 | |
| 09/05/2024 | 6.70 | 6.80 | 5.50 | 5.71 | 1,074,968 |
About GD Culture Stock history
GD Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GD Culture Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GD Culture stock prices may prove useful in developing a viable investing in GD Culture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 M | 3.4 M | |
| Net Loss | -24.3 M | -23.1 M |
GD Culture Stock Technical Analysis
GD Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
GD Culture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GD Culture's price direction in advance. Along with the technical and fundamental analysis of GDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.82) | |||
| Total Risk Alpha | (2.47) | |||
| Treynor Ratio | (9.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GDC Stock analysis
When running GD Culture's price analysis, check to measure GD Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GD Culture is operating at the current time. Most of GD Culture's value examination focuses on studying past and present price action to predict the probability of GD Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GD Culture's price. Additionally, you may evaluate how the addition of GD Culture to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stocks Directory Find actively traded stocks across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |