Gaxosai Stock Price History

GXAI Stock   1.22  0.04  3.39%   
If you're considering investing in Gaxosai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaxosai stands at 1.22, as last reported on the 16th of March 2025, with the highest price reaching 1.25 and the lowest price hitting 1.18 during the day. Gaxosai holds Efficiency (Sharpe) Ratio of -0.0745, which attests that the entity had a -0.0745 % return per unit of risk over the last 3 months. Gaxosai exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaxosai's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.6854, and Standard Deviation of 13.45 to validate the risk estimate we provide.
  
As of now, Gaxosai's Other Stockholder Equity is increasing as compared to previous years. The Gaxosai's current Stock Based Compensation is estimated to increase to about 1.1 M, while Total Stockholder Equity is projected to decrease to under 2.3 M. . The current Price To Sales Ratio is estimated to decrease to about 12.6 K. The current Price Earnings Ratio is estimated to decrease to -0.96. Gaxosai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGXAI

Estimated Market Risk

 10.63
  actual daily
94
94% of assets are less volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gaxosai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaxosai by adding Gaxosai to a well-diversified portfolio.
Price Book
1.2167
Enterprise Value Ebitda
(0.70)
Price Sales
2.8 K
Shares Float
2.6 M
Earnings Share
(2.75)

Gaxosai Stock Price History Chart

There are several ways to analyze Gaxosai Stock price data. The simplest method is using a basic Gaxosai candlestick price chart, which shows Gaxosai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243.64
Lowest PriceMarch 3, 20251.1

Gaxosai March 16, 2025 Stock Price Synopsis

Various analyses of Gaxosai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaxosai Stock. It can be used to describe the percentage change in the price of Gaxosai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaxosai Stock.
Gaxosai Price Action Indicator 0.03 
Gaxosai Price Daily Balance Of Power 0.57 
Gaxosai Price Rate Of Daily Change 1.03 

Gaxosai March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gaxosai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gaxosai intraday prices and daily technical indicators to check the level of noise trading in Gaxosai Stock and then apply it to test your longer-term investment strategies against Gaxosai.

Gaxosai Stock Price History Data

The price series of Gaxosai for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.97 with a coefficient of variation of 44.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 1.71. The company completed 1:12 stock split on 8th of March 2024.
OpenHighLowCloseVolume
03/16/2025
 1.22  1.25  1.18  1.22 
03/14/2025 1.22  1.25  1.18  1.22  109,618 
03/13/2025 1.23  1.23  1.17  1.18  79,059 
03/12/2025 1.20  1.24  1.16  1.21  197,220 
03/11/2025 1.12  1.18  1.11  1.16  225,476 
03/10/2025 1.21  1.23  1.10  1.12  269,793 
03/07/2025 1.26  1.31  1.21  1.26  359,886 
03/06/2025 1.23  1.34  1.15  1.20  699,100 
03/05/2025 1.18  1.43  1.08  1.29  5,843,221 
03/04/2025 1.06  1.14  1.04  1.11  149,600 
03/03/2025 1.20  1.22  1.09  1.10  232,564 
02/28/2025 1.18  1.21  1.13  1.16  141,100 
02/27/2025 1.21  1.27  1.16  1.19  122,635 
02/26/2025 1.24  1.30  1.20  1.21  95,800 
02/25/2025 1.21  1.25  1.12  1.23  301,072 
02/24/2025 1.40  1.43  1.23  1.24  351,813 
02/21/2025 1.54  1.54  1.39  1.41  276,495 
02/20/2025 1.57  1.58  1.44  1.52  391,100 
02/19/2025 1.64  1.67  1.54  1.61  231,431 
02/18/2025 1.75  1.79  1.59  1.63  748,600 
02/14/2025 1.50  2.00  1.50  1.79  3,186,315 
02/13/2025 1.54  1.63  1.46  1.52  778,676 
02/12/2025 1.43  1.48  1.41  1.47  179,000 
02/11/2025 1.54  1.55  1.43  1.47  252,600 
02/10/2025 1.59  1.62  1.45  1.54  723,758 
02/07/2025 1.56  1.66  1.51  1.52  1,008,500 
02/06/2025 1.52  1.62  1.47  1.52  580,883 
02/05/2025 1.40  1.53  1.38  1.53  420,647 
02/04/2025 1.41  1.50  1.38  1.40  253,400 
02/03/2025 1.44  1.47  1.35  1.43  308,200 
01/31/2025 1.68  1.68  1.51  1.52  319,000 
01/30/2025 1.66  1.71  1.60  1.62  215,300 
01/29/2025 1.69  1.73  1.61  1.68  180,000 
01/28/2025 1.72  1.74  1.63  1.66  258,100 
01/27/2025 1.88  1.92  1.72  1.74  493,100 
01/24/2025 2.16  2.17  1.99  1.99  377,900 
01/23/2025 2.05  2.21  1.99  2.15  541,600 
01/22/2025 2.03  2.22  1.98  2.16  1,123,900 
01/21/2025 2.00  2.03  1.87  1.94  508,400 
01/17/2025 2.07  2.07  1.96  2.00  341,400 
01/16/2025 1.92  2.00  1.83  1.95  663,900 
01/15/2025 1.81  2.03  1.76  1.89  1,290,600 
01/14/2025 1.82  1.84  1.70  1.71  3,496,100 
01/13/2025 1.92  2.00  1.62  1.67  1,023,800 
01/10/2025 2.10  2.30  1.99  2.18  674,000 
01/08/2025 2.50  2.57  2.09  2.15  1,329,500 
01/07/2025 2.90  2.99  2.57  2.73  1,538,800 
01/06/2025 3.10  3.36  2.81  2.88  3,489,600 
01/03/2025 2.63  2.94  2.57  2.92  2,259,200 
01/02/2025 2.66  2.73  2.51  2.64  920,600 
12/31/2024 2.82  2.97  2.50  2.57  1,654,800 
12/30/2024 2.99  3.09  2.71  2.87  2,853,100 
12/27/2024 3.45  3.47  2.70  2.97  6,670,700 
12/26/2024 2.78  3.77  2.78  3.58  6,514,800 
12/24/2024 2.45  2.60  2.30  2.55  1,139,300 
12/23/2024 2.53  2.70  2.27  2.38  1,966,300 
12/20/2024 2.50  2.69  2.25  2.39  2,369,000 
12/19/2024 3.06  3.15  2.46  2.57  2,458,000 
12/18/2024 3.94  4.38  3.15  3.32  4,037,400 
12/17/2024 2.86  4.41  2.86  3.64  10,287,200 
12/16/2024 3.28  3.56  2.69  2.75  3,440,800 

About Gaxosai Stock history

Gaxosai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaxosai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaxosai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaxosai stock prices may prove useful in developing a viable investing in Gaxosai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 MM

Gaxosai Quarterly Net Working Capital

6.53 Million

Gaxosai Stock Technical Analysis

Gaxosai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gaxosai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaxosai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Gaxosai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaxosai's price direction in advance. Along with the technical and fundamental analysis of Gaxosai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaxosai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gaxosai Stock analysis

When running Gaxosai's price analysis, check to measure Gaxosai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaxosai is operating at the current time. Most of Gaxosai's value examination focuses on studying past and present price action to predict the probability of Gaxosai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaxosai's price. Additionally, you may evaluate how the addition of Gaxosai to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years