Gauzy Ltd Ordinary Stock Price History

GAUZ Stock   10.16  0.06  0.59%   
If you're considering investing in Gauzy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gauzy stands at 10.16, as last reported on the 4th of January, with the highest price reaching 10.89 and the lowest price hitting 10.04 during the day. Gauzy appears to be somewhat reliable, given 3 months investment horizon. Gauzy Ordinary holds Efficiency (Sharpe) Ratio of 0.0669, which attests that the entity had a 0.0669% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gauzy Ordinary, which you can use to evaluate the volatility of the firm. Please utilize Gauzy's Risk Adjusted Performance of 0.0626, market risk adjusted performance of (1.52), and Downside Deviation of 4.54 to validate if our risk estimates are consistent with your expectations.
  
Gauzy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGAUZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Gauzy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gauzy by adding it to a well-diversified portfolio.

Gauzy Stock Price History Chart

There are several ways to analyze Gauzy Stock price data. The simplest method is using a basic Gauzy candlestick price chart, which shows Gauzy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202410.32
Lowest PriceNovember 18, 20247.07

Gauzy January 4, 2025 Stock Price Synopsis

Various analyses of Gauzy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gauzy Stock. It can be used to describe the percentage change in the price of Gauzy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gauzy Stock.
Gauzy Price Rate Of Daily Change 0.99 
Gauzy Price Action Indicator(0.33)
Gauzy Price Daily Balance Of Power(0.07)

Gauzy January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gauzy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gauzy intraday prices and daily technical indicators to check the level of noise trading in Gauzy Stock and then apply it to test your longer-term investment strategies against Gauzy.

Gauzy Stock Price History Data

OpenHighLowCloseVolume
01/04/2025
 10.14  10.89  10.04  10.16 
01/03/2025 10.14  10.89  10.04  10.16  39,087 
01/02/2025 10.00  10.46  9.80  10.22  46,400 
12/31/2024 10.25  10.26  9.50  9.91  46,264 
12/30/2024 9.57  10.37  9.25  10.20  62,672 
12/27/2024 9.51  9.99  9.18  9.72  64,400 
12/26/2024 9.97  10.03  9.32  9.46  41,407 
12/24/2024 9.90  10.35  9.74  10.08  58,890 
12/23/2024 9.61  10.10  9.51  9.68  80,300 
12/20/2024 9.02  10.20  9.00  9.70  265,952 
12/19/2024 8.05  8.75  7.66  8.57  66,600 
12/18/2024 7.88  8.30  7.61  8.14  142,700 
12/17/2024 7.35  7.87  7.30  7.80  111,500 
12/16/2024 7.60  7.93  7.11  7.37  70,142 
12/13/2024 7.92  8.09  7.60  7.80  21,200 
12/12/2024 7.77  8.00  7.53  7.96  51,712 
12/11/2024 7.79  8.38  7.02  8.00  89,100 
12/10/2024 7.92  8.38  7.58  7.79  62,119 
12/09/2024 9.00  9.00  7.59  8.02  122,300 
12/06/2024 9.22  9.27  8.80  8.95  203,393 
12/05/2024 9.36  9.40  8.68  8.80  348,957 
12/04/2024 8.35  8.77  8.05  8.31  55,700 
12/03/2024 7.66  8.72  7.66  8.24  83,441 
12/02/2024 8.20  8.49  7.66  7.66  25,888 
11/29/2024 8.00  8.39  7.94  8.12  22,486 
11/27/2024 8.41  8.41  7.77  7.96  44,965 
11/26/2024 8.04  8.24  7.95  8.08  25,255 
11/25/2024 7.96  8.29  7.94  8.09  27,361 
11/22/2024 7.72  8.17  7.53  7.89  15,300 
11/21/2024 7.70  8.24  7.30  8.03  31,725 
11/20/2024 7.48  7.63  7.29  7.63  34,278 
11/19/2024 7.37  7.57  7.08  7.48  58,791 
11/18/2024 6.78  7.61  6.78  7.07  79,234 
11/15/2024 7.74  8.51  7.07  7.17  40,813 
11/14/2024 8.08  8.08  7.53  7.76  21,827 
11/13/2024 8.70  9.00  7.77  8.11  111,570 
11/12/2024 8.87  9.48  8.47  8.47  75,548 
11/11/2024 8.70  8.74  8.06  8.74  75,984 
11/08/2024 8.04  8.45  7.69  8.39  81,340 
11/07/2024 7.79  8.12  7.60  7.96  59,261 
11/06/2024 7.98  7.98  7.36  7.59  133,697 
11/05/2024 8.57  8.57  7.55  7.98  57,903 
11/04/2024 8.95  8.95  8.49  8.57  46,000 
11/01/2024 8.76  9.07  8.76  8.95  55,670 
10/31/2024 9.74  9.88  9.30  9.66  28,000 
10/30/2024 10.20  10.60  9.89  9.93  19,358 
10/29/2024 10.00  10.60  9.86  10.32  33,500 
10/28/2024 9.22  10.17  9.22  10.10  25,148 
10/25/2024 9.36  9.73  9.05  9.36  39,662 
10/24/2024 9.74  9.88  9.00  9.29  33,408 
10/23/2024 10.17  10.18  9.50  9.60  46,162 
10/22/2024 9.00  9.20  8.81  8.87  22,365 
10/21/2024 9.67  9.67  9.00  9.09  16,627 
10/18/2024 9.85  9.99  9.72  9.89  18,064 
10/17/2024 10.05  10.16  9.63  9.80  15,137 
10/16/2024 9.70  10.25  9.70  10.05  24,235 
10/15/2024 9.74  9.82  9.25  9.82  22,078 
10/14/2024 8.98  9.60  8.96  9.50  27,054 
10/11/2024 9.40  9.40  8.93  8.99  21,960 
10/10/2024 8.50  9.70  8.45  9.26  78,096 
10/09/2024 8.94  8.94  8.40  8.42  18,456 

About Gauzy Stock history

Gauzy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gauzy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gauzy Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gauzy stock prices may prove useful in developing a viable investing in Gauzy

Gauzy Stock Technical Analysis

Gauzy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gauzy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gauzy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Gauzy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gauzy's price direction in advance. Along with the technical and fundamental analysis of Gauzy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gauzy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gauzy Stock Analysis

When running Gauzy's price analysis, check to measure Gauzy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gauzy is operating at the current time. Most of Gauzy's value examination focuses on studying past and present price action to predict the probability of Gauzy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gauzy's price. Additionally, you may evaluate how the addition of Gauzy to your portfolios can decrease your overall portfolio volatility.