Gates Industrial Stock Price History
| GTES Stock | USD 19.66 0.06 0.31% |
Below is the normalized historical share price chart for Gates Industrial extending back to January 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gates Industrial stands at 19.66, as last reported on the 21st of March, with the highest price reaching 19.85 and the lowest price hitting 19.20 during the day.
If you're considering investing in Gates Stock, it is important to understand the factors that can impact its price. Gates Industrial holds Efficiency (Sharpe) Ratio of -0.0165, which attests that the entity had a -0.0165 % return per unit of risk over the last 3 months. Gates Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gates Industrial's Risk Adjusted Performance of (0.05), standard deviation of 2.66, and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 7.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 230.4 M in 2025. . At this time, Gates Industrial's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.59 in 2025, whereas Price Book Value Ratio is likely to drop 0.99 in 2025. Gates Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2018 | 200 Day MA 18.9471 | 50 Day MA 20.819 | Beta 1.332 |
Gates |
Sharpe Ratio = -0.0165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTES |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gates Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gates Industrial by adding Gates Industrial to a well-diversified portfolio.
Price Book 1.6312 | Enterprise Value Ebitda 9.9291 | Price Sales 1.4688 | Shares Float 251.1 M | Wall Street Target Price 26 |
Gates Industrial Stock Price History Chart
There are several ways to analyze Gates Stock price data. The simplest method is using a basic Gates candlestick price chart, which shows Gates Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 23.51 |
| Lowest Price | March 13, 2025 | 18.8 |
Gates Industrial March 21, 2025 Stock Price Synopsis
Various analyses of Gates Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gates Stock. It can be used to describe the percentage change in the price of Gates Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gates Stock.| Gates Industrial Price Daily Balance Of Power | 0.09 | |
| Gates Industrial Price Rate Of Daily Change | 1.00 | |
| Gates Industrial Price Action Indicator | 0.16 |
Gates Industrial March 21, 2025 Stock Price Analysis
Gates Stock Price History Data
The price series of Gates Industrial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.71 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.87. The median price for the last 90 days is 20.67.| Open | High | Low | Close | Volume | ||
03/21/2025 | 19.60 | 19.85 | 19.20 | 19.66 | ||
| 03/19/2025 | 19.29 | 19.85 | 19.20 | 19.60 | 4,653,566 | |
| 03/18/2025 | 19.34 | 19.48 | 19.08 | 19.31 | 4,065,340 | |
| 03/17/2025 | 19.63 | 20.00 | 19.53 | 19.55 | 3,628,712 | |
| 03/14/2025 | 19.21 | 19.72 | 19.09 | 19.67 | 2,478,809 | |
| 03/13/2025 | 19.19 | 19.27 | 18.63 | 18.80 | 2,301,376 | |
| 03/12/2025 | 20.03 | 20.37 | 19.22 | 19.26 | 5,438,531 | |
| 03/11/2025 | 18.96 | 19.79 | 18.86 | 19.49 | 3,279,614 | |
| 03/10/2025 | 19.18 | 19.48 | 18.63 | 18.94 | 3,216,389 | |
| 03/07/2025 | 19.85 | 20.01 | 19.00 | 19.84 | 3,506,310 | |
| 03/06/2025 | 20.04 | 20.57 | 19.76 | 19.95 | 2,501,200 | |
| 03/05/2025 | 19.67 | 20.39 | 19.46 | 20.34 | 3,885,333 | |
| 03/04/2025 | 19.56 | 19.77 | 18.50 | 19.36 | 6,475,735 | |
| 03/03/2025 | 21.86 | 21.92 | 19.88 | 20.00 | 3,980,689 | |
| 02/28/2025 | 21.22 | 21.68 | 21.10 | 21.64 | 2,356,689 | |
| 02/27/2025 | 21.42 | 21.87 | 21.24 | 21.30 | 3,066,303 | |
| 02/26/2025 | 21.56 | 21.94 | 21.40 | 21.40 | 1,520,502 | |
| 02/25/2025 | 21.78 | 22.15 | 21.35 | 21.42 | 2,405,723 | |
| 02/24/2025 | 22.30 | 22.46 | 21.80 | 21.81 | 3,639,926 | |
| 02/21/2025 | 23.46 | 23.56 | 21.92 | 22.25 | 2,547,247 | |
| 02/20/2025 | 23.42 | 23.77 | 23.16 | 23.31 | 2,586,027 | |
| 02/19/2025 | 23.00 | 23.85 | 22.99 | 23.51 | 3,184,421 | |
| 02/18/2025 | 22.76 | 23.41 | 22.66 | 23.30 | 3,213,025 | |
| 02/14/2025 | 22.40 | 22.70 | 22.16 | 22.65 | 1,726,461 | |
| 02/13/2025 | 22.25 | 22.34 | 21.84 | 22.18 | 1,435,448 | |
| 02/12/2025 | 21.95 | 22.27 | 21.95 | 22.19 | 1,821,638 | |
| 02/11/2025 | 22.63 | 22.63 | 22.03 | 22.38 | 2,468,540 | |
| 02/10/2025 | 22.65 | 22.74 | 21.96 | 22.57 | 2,963,672 | |
| 02/07/2025 | 23.03 | 23.24 | 22.39 | 22.57 | 4,024,451 | |
| 02/06/2025 | 20.98 | 23.24 | 20.89 | 23.22 | 6,240,820 | |
| 02/05/2025 | 20.60 | 20.97 | 20.42 | 20.77 | 3,310,325 | |
| 02/04/2025 | 20.21 | 20.73 | 20.21 | 20.50 | 2,299,652 | |
| 02/03/2025 | 20.07 | 20.36 | 19.87 | 20.25 | 1,618,737 | |
| 01/31/2025 | 20.83 | 20.90 | 20.53 | 20.69 | 1,845,545 | |
| 01/30/2025 | 20.46 | 21.00 | 20.39 | 20.82 | 2,237,843 | |
| 01/29/2025 | 20.22 | 20.45 | 20.05 | 20.18 | 1,038,709 | |
| 01/28/2025 | 19.99 | 20.31 | 19.88 | 20.25 | 1,759,778 | |
| 01/27/2025 | 20.54 | 20.65 | 19.94 | 20.02 | 1,516,500 | |
| 01/24/2025 | 20.79 | 20.93 | 20.69 | 20.78 | 1,376,245 | |
| 01/23/2025 | 20.50 | 20.87 | 20.39 | 20.78 | 1,148,938 | |
| 01/22/2025 | 20.98 | 20.98 | 20.48 | 20.52 | 1,807,730 | |
| 01/21/2025 | 20.56 | 21.01 | 20.53 | 20.94 | 1,931,515 | |
| 01/17/2025 | 20.38 | 20.57 | 20.16 | 20.49 | 1,637,575 | |
| 01/16/2025 | 20.03 | 20.36 | 19.98 | 20.30 | 2,928,576 | |
| 01/15/2025 | 20.81 | 20.85 | 19.77 | 19.98 | 3,796,687 | |
| 01/14/2025 | 20.32 | 20.56 | 20.19 | 20.38 | 2,435,501 | |
| 01/13/2025 | 19.48 | 20.31 | 19.48 | 20.28 | 2,522,049 | |
| 01/10/2025 | 19.90 | 19.93 | 19.65 | 19.74 | 2,057,630 | |
| 01/08/2025 | 20.35 | 20.40 | 20.08 | 20.11 | 2,674,144 | |
| 01/07/2025 | 20.87 | 21.02 | 20.45 | 20.55 | 1,974,233 | |
| 01/06/2025 | 20.81 | 21.14 | 20.75 | 20.81 | 2,536,556 | |
| 01/03/2025 | 20.45 | 20.77 | 20.26 | 20.76 | 2,257,724 | |
| 01/02/2025 | 20.69 | 20.80 | 20.35 | 20.42 | 1,511,849 | |
| 12/31/2024 | 20.45 | 20.67 | 20.39 | 20.57 | 1,495,322 | |
| 12/30/2024 | 20.54 | 20.65 | 20.25 | 20.40 | 1,195,290 | |
| 12/27/2024 | 20.83 | 20.99 | 20.53 | 20.67 | 1,035,330 | |
| 12/26/2024 | 20.76 | 21.03 | 20.68 | 21.02 | 1,326,206 | |
| 12/24/2024 | 20.61 | 20.85 | 20.47 | 20.83 | 645,345 | |
| 12/23/2024 | 20.29 | 20.64 | 20.22 | 20.62 | 1,247,383 | |
| 12/20/2024 | 20.10 | 20.78 | 20.10 | 20.38 | 5,017,648 | |
| 12/19/2024 | 21.06 | 21.19 | 20.17 | 20.23 | 3,132,067 |
About Gates Industrial Stock history
Gates Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gates is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gates Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gates Industrial stock prices may prove useful in developing a viable investing in Gates Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 263.4 M | 230.4 M | |
| Net Income Applicable To Common Shares | 253.9 M | 198.6 M |
Gates Industrial Quarterly Net Working Capital |
|
Gates Industrial Stock Technical Analysis
Gates Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Gates Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gates Industrial's price direction in advance. Along with the technical and fundamental analysis of Gates Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gates to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | 0.0589 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gates Stock Analysis
When running Gates Industrial's price analysis, check to measure Gates Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gates Industrial is operating at the current time. Most of Gates Industrial's value examination focuses on studying past and present price action to predict the probability of Gates Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gates Industrial's price. Additionally, you may evaluate how the addition of Gates Industrial to your portfolios can decrease your overall portfolio volatility.